UK markets closed

GFL Environmental Inc. (GFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.93+0.08 (+0.21%)
At close: 04:00PM EDT
38.60 -0.33 (-0.85%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL241018C000250002024-06-05 11:41AM EDT25.0014.0013.1017.000.00-5579.59%
GFL241018C000350002024-06-28 1:09PM EDT35.005.504.705.90+1.20+27.91%511744.19%
GFL241018C000400002024-06-28 3:59PM EDT40.002.251.554.50+0.15+7.14%2025857.76%
GFL241018C000450002024-06-11 9:30AM EDT45.000.850.001.000.00-104034.03%
GFL241018C000500002024-06-12 11:17AM EDT50.000.120.001.600.00--15455.79%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL241018P000250002024-05-14 3:46PM EDT25.000.300.000.000.00--1025.00%
GFL241018P000300002024-05-31 1:52PM EDT30.001.200.001.150.00-205155.47%
GFL241018P000350002024-06-25 2:21PM EDT35.001.000.000.950.00-105629.76%
GFL241018P000400002024-06-18 1:28PM EDT40.003.201.204.800.00-3648.82%
GFL241018P000450002024-04-04 3:01PM EDT45.0011.3011.5013.500.00-20100.07%