GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018C00025000 | 2024-06-05 11:41AM EDT | 25.00 | 14.00 | 13.10 | 17.00 | 0.00 | - | 5 | 5 | 79.59% |
| GFL241018C00035000 | 2024-06-28 1:09PM EDT | 35.00 | 5.50 | 4.70 | 5.90 | +1.20 | +27.91% | 5 | 117 | 44.19% |
| GFL241018C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 2.25 | 1.55 | 4.50 | +0.15 | +7.14% | 20 | 258 | 57.76% |
| GFL241018C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 34.03% |
| GFL241018C00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.12 | 0.00 | 1.60 | 0.00 | - | - | 154 | 55.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018P00025000 | 2024-05-14 3:46PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GFL241018P00030000 | 2024-05-31 1:52PM EDT | 30.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 20 | 51 | 55.47% |
| GFL241018P00035000 | 2024-06-25 2:21PM EDT | 35.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 10 | 56 | 29.76% |
| GFL241018P00040000 | 2024-06-18 1:28PM EDT | 40.00 | 3.20 | 1.20 | 4.80 | 0.00 | - | 3 | 6 | 48.82% |
| GFL241018P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 100.07% |
© 2024 Yahoo. All rights reserved.