GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018C00025000 | 2024-06-05 11:41AM EDT | 25.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GFL241018C00035000 | 2024-06-13 3:36PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| GFL241018C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 3.13% |
| GFL241018C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| GFL241018C00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 154 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018P00025000 | 2024-05-14 3:46PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GFL241018P00030000 | 2024-05-31 1:52PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| GFL241018P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
| GFL241018P00040000 | 2024-06-07 10:10AM EDT | 40.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GFL241018P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 89.28% |
© 2024 Yahoo. All rights reserved.