GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241220C00025000 | 2024-06-07 10:54AM EDT | 25.00 | 12.83 | 13.20 | 17.00 | 0.00 | - | 1 | 3 | 64.65% |
| GFL241220C00030000 | 2024-05-28 3:33PM EDT | 30.00 | 3.80 | 9.20 | 10.40 | 0.00 | - | 4 | 16 | 49.10% |
| GFL241220C00035000 | 2024-06-03 10:58AM EDT | 35.00 | 1.55 | 4.20 | 8.40 | 0.00 | - | 1 | 96 | 61.62% |
| GFL241220C00040000 | 2024-06-21 2:13PM EDT | 40.00 | 2.75 | 2.60 | 3.40 | 0.00 | - | 1 | 82 | 35.96% |
| GFL241220C00045000 | 2024-06-06 2:13PM EDT | 45.00 | 1.50 | 1.20 | 1.65 | 0.00 | - | 4 | 19 | 34.38% |
| GFL241220C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 48.02% |
| GFL241220C00055000 | 2024-04-09 10:36AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241220P00025000 | 2024-05-10 2:24PM EDT | 25.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 30 | 136 | 60.25% |
| GFL241220P00030000 | 2024-06-11 10:51AM EDT | 30.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 268 | 33.15% |
| GFL241220P00035000 | 2024-06-06 1:47PM EDT | 35.00 | 1.75 | 1.10 | 1.55 | 0.00 | - | 2 | 11 | 30.75% |
| GFL241220P00040000 | 2024-02-22 12:56PM EDT | 40.00 | 5.60 | 4.70 | 6.70 | 0.00 | - | 2 | 3 | 56.79% |
| GFL241220P00045000 | 2024-03-18 11:20AM EDT | 45.00 | 10.47 | 10.80 | 13.10 | 0.00 | - | 1 | 0 | 74.95% |
© 2024 Yahoo. All rights reserved.