UK markets close in 2 hours 40 minutes

GFL Environmental Inc. (GFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.91+0.09 (+0.24%)
At close: 04:00PM EDT
37.91 0.00 (0.00%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL241220C000250002024-06-07 10:54AM EDT25.0012.830.000.000.00-130.00%
GFL241220C000300002024-05-28 3:33PM EDT30.003.800.000.000.00-4160.00%
GFL241220C000350002024-06-03 10:58AM EDT35.001.550.000.000.00-1960.00%
GFL241220C000400002024-06-10 10:01AM EDT40.002.470.000.000.00-1821.56%
GFL241220C000450002024-06-06 2:13PM EDT45.001.500.000.000.00-4196.25%
GFL241220C000500002024-06-05 9:30AM EDT50.000.900.000.000.00-10106.25%
GFL241220C000550002024-04-09 10:36AM EDT55.000.150.000.750.00--142.70%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL241220P000250002024-05-10 2:24PM EDT25.000.400.000.950.00-3013656.15%
GFL241220P000300002024-06-11 10:51AM EDT30.000.600.000.000.00-102686.25%
GFL241220P000350002024-06-06 1:47PM EDT35.001.750.000.000.00-2113.13%
GFL241220P000400002024-02-22 12:56PM EDT40.005.604.706.700.00-2350.59%
GFL241220P000450002024-03-18 11:20AM EDT45.0010.4710.8013.100.00-1067.60%