UK markets closed

GFL Environmental Inc. (GFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.93+0.08 (+0.21%)
At close: 04:00PM EDT
38.60 -0.33 (-0.85%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL241220C000250002024-06-07 10:54AM EDT25.0012.8313.2017.000.00-1364.65%
GFL241220C000300002024-05-28 3:33PM EDT30.003.809.2010.400.00-41649.10%
GFL241220C000350002024-06-03 10:58AM EDT35.001.554.208.400.00-19661.62%
GFL241220C000400002024-06-21 2:13PM EDT40.002.752.603.400.00-18235.96%
GFL241220C000450002024-06-06 2:13PM EDT45.001.501.201.650.00-41934.38%
GFL241220C000500002024-06-05 9:30AM EDT50.000.900.001.900.00-101048.02%
GFL241220C000550002024-04-09 10:36AM EDT55.000.150.000.750.00--141.70%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL241220P000250002024-05-10 2:24PM EDT25.000.400.000.950.00-3013660.25%
GFL241220P000300002024-06-11 10:51AM EDT30.000.600.000.500.00-1026833.15%
GFL241220P000350002024-06-06 1:47PM EDT35.001.751.101.550.00-21130.75%
GFL241220P000400002024-02-22 12:56PM EDT40.005.604.706.700.00-2356.79%
GFL241220P000450002024-03-18 11:20AM EDT45.0010.4710.8013.100.00-1074.95%