GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL250117C00035000 | 2024-06-03 11:00AM EDT | 35.00 | 2.60 | 4.20 | 6.50 | 0.00 | - | 3 | 3 | 38.79% |
| GFL250117C00040000 | 2024-06-27 9:49AM EDT | 40.00 | 3.20 | 2.95 | 3.80 | 0.00 | - | 1 | 3 | 36.85% |
| GFL250117C00045000 | 2024-06-27 9:36AM EDT | 45.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 32.40% |
| GFL250117C00050000 | 2024-06-05 10:36AM EDT | 50.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 45.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL250117P00030000 | 2024-05-02 2:28PM EDT | 30.00 | 1.36 | 0.85 | 2.95 | 0.00 | - | - | 100 | 51.20% |
| GFL250117P00035000 | 2024-06-06 1:52PM EDT | 35.00 | 1.60 | 1.15 | 1.55 | 0.00 | - | - | 8 | 28.55% |
| GFL250117P00040000 | 2024-06-24 10:05AM EDT | 40.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 25.90% |
© 2024 Yahoo. All rights reserved.