UK markets close in 2 hours 25 minutes

GFL Environmental Inc. (GFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.91+0.09 (+0.24%)
At close: 04:00PM EDT
37.91 0.00 (0.00%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL250117C000350002024-06-03 11:00AM EDT35.002.600.000.000.00-330.00%
GFL250117C000400002024-06-12 2:59PM EDT40.002.600.000.000.00-131.56%
GFL250117C000450002024-05-20 9:38AM EDT45.000.400.000.000.00--16.25%
GFL250117C000500002024-06-05 10:36AM EDT50.001.000.000.000.00-226.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL250117P000300002024-05-02 2:28PM EDT30.001.360.852.950.00--10059.53%
GFL250117P000350002024-06-06 1:52PM EDT35.001.600.000.000.00--83.13%