UK markets closed

GFL Environmental Inc. (GFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.93+0.08 (+0.21%)
At close: 04:00PM EDT
38.60 -0.33 (-0.85%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL250117C000350002024-06-03 11:00AM EDT35.002.604.206.500.00-3338.79%
GFL250117C000400002024-06-27 9:49AM EDT40.003.202.953.800.00-1336.85%
GFL250117C000450002024-06-27 9:36AM EDT45.001.500.001.700.00-2332.40%
GFL250117C000500002024-06-05 10:36AM EDT50.001.000.002.000.00-2245.61%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFL250117P000300002024-05-02 2:28PM EDT30.001.360.852.950.00--10051.20%
GFL250117P000350002024-06-06 1:52PM EDT35.001.601.151.550.00--828.55%
GFL250117P000400002024-06-24 10:05AM EDT40.003.303.003.600.00-1125.90%