GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719C00025000 | 2024-06-07 10:54AM EDT | 25.00 | 12.38 | 12.70 | 16.50 | 0.00 | - | 1 | 5 | 156.05% |
| GFL240719C00030000 | 2024-05-14 10:33AM EDT | 30.00 | 2.77 | 7.20 | 9.80 | 0.00 | - | 2 | 18 | 115.14% |
| GFL240719C00035000 | 2024-06-28 11:09AM EDT | 35.00 | 3.80 | 3.90 | 6.10 | +0.97 | +34.28% | 1 | 153 | 72.85% |
| GFL240719C00040000 | 2024-06-28 3:57PM EDT | 40.00 | 0.75 | 0.65 | 0.90 | -0.05 | -6.25% | 57 | 690 | 36.28% |
| GFL240719C00045000 | 2024-06-25 3:22PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 434 | 60.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00022500 | 2023-12-04 3:04PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GFL240719P00025000 | 2024-02-14 10:57AM EDT | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 123.83% |
| GFL240719P00030000 | 2024-06-06 1:34PM EDT | 30.00 | 0.15 | 0.00 | 3.30 | 0.00 | - | 11 | 1,073 | 149.17% |
| GFL240719P00035000 | 2024-06-28 1:11PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | -0.09 | -47.37% | 3 | 181 | 61.52% |
| GFL240719P00040000 | 2024-06-28 2:26PM EDT | 40.00 | 1.45 | 1.25 | 1.85 | -1.80 | -55.38% | 27 | 33 | 32.91% |
© 2024 Yahoo. All rights reserved.