GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621C00030000 | 2024-06-04 3:48PM EDT | 30.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GFL240621C00035000 | 2024-06-13 2:57PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 0.00% |
| GFL240621C00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 954 | 12.50% |
| GFL240621C00045000 | 2024-06-10 12:36PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621P00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GFL240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
| GFL240621P00030000 | 2024-06-03 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| GFL240621P00035000 | 2024-06-13 3:31PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 12.50% |
| GFL240621P00040000 | 2024-06-06 3:53PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.