UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.14 +1.69 (+2.15%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,814.52 +225.36 (+0.58%) Bitcoin GBP
52,686.16 +273.73 (+0.52%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 12 | 954 | 2024-06-21 | 2.35 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 113 | 570 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 33 |
| 2.05 | 0.00 | - | 10 | 269 | 2024-10-18 | 4.36 | 0.00 | - | 3 | 3 |
| 2.47 | 0.00 | - | 1 | 82 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 3 |
| 2.60 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.