UK markets close in 4 hours 19 minutes

Goldman Sachs High Yield Fl Rate A (GFRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.880.00 (0.00%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20248.888.888.888.888.88-
24 Jun 20248.888.888.888.888.88-
21 Jun 20248.878.878.878.878.87-
20 Jun 20248.888.888.888.888.88-
18 Jun 20248.888.888.888.888.88-
17 Jun 20248.898.898.898.898.89-
14 Jun 20248.898.898.898.898.89-
13 Jun 20248.908.908.908.908.90-
12 Jun 20248.918.918.918.918.91-
11 Jun 20248.918.918.918.918.91-
10 Jun 20248.918.918.918.918.91-
07 Jun 20248.918.918.918.918.91-
06 Jun 20248.918.918.918.918.91-
05 Jun 20248.918.918.918.918.91-
04 Jun 20248.908.908.908.908.90-
03 Jun 20248.918.918.918.918.91-
31 May 20248.918.918.918.918.91-
31 May 20240.06 Dividend
30 May 20248.918.918.918.918.85-
29 May 20248.918.918.918.918.85-
28 May 20248.918.918.918.918.85-
24 May 20248.918.918.918.918.85-
23 May 20248.918.918.918.918.85-
22 May 20248.908.908.908.908.84-
21 May 20248.908.908.908.908.84-
20 May 20248.918.918.918.918.85-
17 May 20248.918.918.918.918.85-
16 May 20248.918.918.918.918.85-
15 May 20248.918.918.918.918.85-
14 May 20248.918.918.918.918.85-
13 May 20248.918.918.918.918.85-
10 May 20248.918.918.918.918.85-
09 May 20248.918.918.918.918.85-
08 May 20248.908.908.908.908.84-
07 May 20248.908.908.908.908.84-
06 May 20248.908.908.908.908.84-
03 May 20248.898.898.898.898.83-
02 May 20248.898.898.898.898.83-
01 May 20248.898.898.898.898.83-
30 Apr 20248.898.898.898.898.83-
30 Apr 20240.058 Dividend
29 Apr 20248.898.898.898.898.77-
26 Apr 20248.898.898.898.898.77-
25 Apr 20248.888.888.888.888.76-
24 Apr 20248.898.898.898.898.77-
23 Apr 20248.898.898.898.898.77-
22 Apr 20248.888.888.888.888.76-
19 Apr 20248.888.888.888.888.76-
18 Apr 20248.888.888.888.888.76-
17 Apr 20248.888.888.888.888.76-
16 Apr 20248.888.888.888.888.76-
15 Apr 20248.888.888.888.888.76-
12 Apr 20248.888.888.888.888.76-
11 Apr 20248.898.898.898.898.77-
10 Apr 20248.898.898.898.898.77-
09 Apr 20248.908.908.908.908.78-
08 Apr 20248.898.898.898.898.77-
05 Apr 20248.898.898.898.898.77-
04 Apr 20248.898.898.898.898.77-
03 Apr 20248.898.898.898.898.77-
02 Apr 20248.898.898.898.898.77-
01 Apr 20248.898.898.898.898.77-
28 Mar 20248.908.908.908.908.78-
28 Mar 20240.063 Dividend
27 Mar 20248.908.908.908.908.72-
26 Mar 20248.908.908.908.908.72-
25 Mar 20248.908.908.908.908.72-
22 Mar 20248.908.908.908.908.72-
21 Mar 20248.918.918.918.918.73-
20 Mar 20248.918.918.918.918.73-
19 Mar 20248.928.928.928.928.74-
18 Mar 20248.918.918.918.918.73-
15 Mar 20248.918.918.918.918.73-
14 Mar 20248.918.918.918.918.73-
13 Mar 20248.918.918.918.918.73-
12 Mar 20248.908.908.908.908.72-
11 Mar 20248.908.908.908.908.72-
08 Mar 20248.908.908.908.908.72-
07 Mar 20248.908.908.908.908.72-
06 Mar 20248.898.898.898.898.71-
05 Mar 20248.898.898.898.898.71-
04 Mar 20248.898.898.898.898.71-
01 Mar 20248.898.898.898.898.71-
29 Feb 20248.888.888.888.888.70-
29 Feb 20240.06 Dividend
28 Feb 20248.888.888.888.888.64-
27 Feb 20248.898.898.898.898.65-
26 Feb 20248.898.898.898.898.65-
23 Feb 20248.888.888.888.888.64-
22 Feb 20248.888.888.888.888.64-
21 Feb 20248.888.888.888.888.64-
20 Feb 20248.898.898.898.898.65-
16 Feb 20248.898.898.898.898.65-
15 Feb 20248.898.898.898.898.65-
14 Feb 20248.888.888.888.888.64-
13 Feb 20248.888.888.888.888.64-
12 Feb 20248.898.898.898.898.65-
09 Feb 20248.898.898.898.898.65-
08 Feb 20248.888.888.888.888.64-
07 Feb 20248.888.888.888.888.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...