UK markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EDT
49.52 -0.23 (-0.46%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719C000250002024-05-24 9:34AM EDT25.0026.0024.1026.700.00-22160.45%
GFS240719C000350002024-06-05 10:24AM EDT35.0013.7014.2015.100.00-1279.39%
GFS240719C000400002024-06-12 9:42AM EDT40.0010.209.8010.900.00-11463.87%
GFS240719C000450002024-06-14 2:50PM EDT45.004.825.205.50+0.82+20.50%545341.36%
GFS240719C000500002024-06-14 2:58PM EDT50.001.851.852.00+0.55+42.31%16958034.47%
GFS240719C000550002024-06-14 3:24PM EDT55.000.430.350.50+0.13+43.33%18388833.99%
GFS240719C000600002024-06-13 11:28AM EDT60.000.150.050.150.00-164937.89%
GFS240719C000650002024-06-10 1:26PM EDT65.000.140.050.200.00-731552.93%
GFS240719C000700002024-05-23 9:30AM EDT70.000.150.000.950.00-544676.86%
GFS240719C000750002024-05-07 12:15PM EDT75.000.250.000.750.00-133283.50%
GFS240719C000800002024-06-14 10:25AM EDT80.000.100.002.15-0.10-50.00%153119.14%
GFS240719C000850002024-05-16 12:39PM EDT85.000.160.000.950.00-1112106.93%
GFS240719C000900002024-06-06 9:43AM EDT90.000.100.000.950.00-120115.33%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719P000250002024-04-16 1:55PM EDT25.000.100.000.750.00--1141.21%
GFS240719P000300002024-02-20 3:09PM EDT30.000.220.000.200.00--184.38%
GFS240719P000400002024-06-10 2:43PM EDT40.000.150.050.250.00-534150.10%
GFS240719P000450002024-06-13 1:44PM EDT45.000.700.350.550.00-1346136.52%
GFS240719P000500002024-06-14 12:59PM EDT50.002.391.902.05-0.41-14.64%1039931.20%
GFS240719P000550002024-06-12 10:12AM EDT55.006.793.607.60+1.46+27.39%213769.68%
GFS240719P000600002024-06-10 3:43PM EDT60.0012.259.6011.100.00-1260.50%
GFS240719P000650002024-04-03 12:06PM EDT65.0014.1015.5015.800.00-11761.82%
GFS240719P000700002024-03-06 11:36AM EDT70.0017.8018.6019.800.00-150.00%
GFS240719P000750002023-12-20 2:10PM EDT75.0016.8016.4018.600.00--10.00%