GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 13 | 40.00 | 0.05 | 0.00 | - | 1 | 342 |
| 6.10 | 0.00 | - | 2 | 452 | 45.00 | 0.25 | 0.00 | - | 11 | 466 |
| 2.37 | 0.00 | - | 5 | 597 | 50.00 | 1.50 | 0.00 | - | 42 | 470 |
| 0.60 | 0.00 | - | 97 | 1,066 | 55.00 | 4.55 | 0.00 | - | 6 | 122 |
| 0.15 | 0.00 | - | 3 | 648 | 60.00 | 9.30 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 11 | 313 | 65.00 | 14.10 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 10 | 445 | 70.00 | 17.80 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 332 | 75.00 | 16.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 56 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 112 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.