GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 2 | 30.00 | 0.40 | 0.00 | - | 2 | 12 |
| 21.90 | 0.00 | - | - | 3 | 35.00 | 0.12 | 0.00 | - | 1 | 55 |
| 11.00 | 0.00 | - | 1 | 21 | 40.00 | 0.35 | 0.00 | - | 1 | 1,076 |
| 7.10 | 0.00 | - | 3 | 44 | 45.00 | 0.95 | 0.00 | - | 15 | 1,502 |
| 3.48 | 0.00 | - | 50 | 989 | 50.00 | 2.59 | 0.00 | - | 6 | 1,248 |
| 1.55 | 0.00 | - | 44 | 565 | 55.00 | 5.40 | 0.00 | - | 5 | 276 |
| 0.68 | 0.00 | - | 9 | 472 | 60.00 | 10.82 | 0.00 | - | 17 | 110 |
| 0.30 | 0.00 | - | 1 | 216 | 65.00 | 13.00 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 2 | 148 | 70.00 | 21.32 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 36 | 75.00 | 22.47 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 2 | 59 | 80.00 | 17.70 | 0.00 | - | 4 | 5 |
| 0.51 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 27 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 68 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.