UK markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EDT
49.52 -0.23 (-0.46%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS241018C000300002024-05-07 9:31AM EDT30.0023.900.000.000.00-1910.00%
GFS241018C000350002024-05-02 10:25AM EDT35.0013.8014.4015.500.00-5751.29%
GFS241018C000400002024-06-10 11:31AM EDT40.009.559.8013.200.00-102350.24%
GFS241018C000450002024-06-10 1:47PM EDT45.005.907.208.800.00-220955.53%
GFS241018C000500002024-06-13 2:04PM EDT50.003.454.304.500.00-124539.64%
GFS241018C000550002024-06-14 10:30AM EDT55.001.952.352.55+0.07+3.72%123638.54%
GFS241018C000600002024-06-14 3:27PM EDT60.001.201.201.35-0.15-11.11%826537.84%
GFS241018C000650002024-06-13 10:30AM EDT65.000.550.550.750.00-172138.57%
GFS241018C000700002024-06-14 3:49PM EDT70.000.350.300.45-0.60-63.16%141439.99%
GFS241018C000750002024-06-12 9:51AM EDT75.000.280.101.250.00-2250.34%
GFS241018C000800002024-06-12 11:31AM EDT80.000.250.050.650.00-59355.32%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS241018P000250002024-04-15 2:26PM EDT25.000.150.000.250.00--660.55%
GFS241018P000300002024-04-12 12:47PM EDT30.000.300.001.250.00-1164.89%
GFS241018P000350002024-06-05 3:30PM EDT35.000.350.251.350.00-124152.32%
GFS241018P000400002024-05-23 12:32PM EDT40.000.640.750.850.00-39737.79%
GFS241018P000450002024-06-12 2:08PM EDT45.002.251.852.300.00-127038.48%
GFS241018P000500002024-06-12 10:34AM EDT50.004.053.904.100.00-57834.06%
GFS241018P000550002024-06-11 2:47PM EDT55.007.806.909.100.00-211550.09%
GFS241018P000600002024-06-07 9:41AM EDT60.0011.5010.7011.900.00-21429941.14%
GFS241018P000650002024-06-07 9:41AM EDT65.0016.4014.1015.700.00-10710733.59%
GFS241018P000700002024-06-06 9:45AM EDT70.0021.5018.6022.300.00-1062.65%