GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 6 |
| 23.90 | 0.00 | - | 19 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 5 | 7 | 35.00 | 0.35 | 0.00 | - | 12 | 41 |
| 9.55 | 0.00 | - | 10 | 23 | 40.00 | 0.66 | 0.00 | - | 3 | 99 |
| 7.90 | 0.00 | - | 8 | 213 | 45.00 | 1.67 | 0.00 | - | 1 | 268 |
| 3.45 | 0.00 | - | 1 | 245 | 50.00 | 4.05 | 0.00 | - | 5 | 78 |
| 2.70 | 0.00 | - | 1,063 | 1,250 | 55.00 | 7.80 | 0.00 | - | 2 | 115 |
| 1.49 | 0.00 | - | 19 | 261 | 60.00 | 9.90 | 0.00 | - | 20 | 318 |
| 0.55 | 0.00 | - | 1 | 721 | 65.00 | 16.40 | 0.00 | - | 107 | 107 |
| 0.35 | 0.00 | - | 14 | 27 | 70.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 93 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.