UK markets close in 8 hours 2 minutes

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.84-0.16 (-0.31%)
At close: 04:00PM EDT
50.53 -0.31 (-0.61%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS250117C000250002024-04-29 11:54AM EDT25.0024.7023.2026.900.00-11277.10%
GFS250117C000300002024-05-14 9:45AM EDT30.0025.0018.7021.100.00-101842.77%
GFS250117C000350002024-06-17 2:16PM EDT35.0017.500.000.000.00-1700.00%
GFS250117C000400002024-06-17 1:52PM EDT40.0013.000.000.000.00-200.00%
GFS250117C000450002024-06-26 3:24PM EDT45.009.170.000.000.00-300.00%
GFS250117C000500002024-06-26 10:04AM EDT50.006.550.000.000.00-300.00%
GFS250117C000550002024-06-26 1:00PM EDT55.004.180.000.000.00-2103.13%
GFS250117C000600002024-06-20 2:09PM EDT60.002.900.000.000.00-3106.25%
GFS250117C000650002024-06-21 12:30PM EDT65.002.000.000.000.00-106.25%
GFS250117C000700002024-06-18 2:54PM EDT70.001.250.000.000.00-25012.50%
GFS250117C000750002024-06-24 1:06PM EDT75.000.670.000.000.00-1012.50%
GFS250117C000800002024-06-20 10:43AM EDT80.000.640.000.000.00-1012.50%
GFS250117C000850002024-06-12 2:06PM EDT85.000.350.000.000.00-3012.50%
GFS250117C000900002024-05-17 11:42AM EDT90.000.500.101.150.00-422756.42%
GFS250117C000950002024-03-15 2:25PM EDT95.000.750.450.550.00-12450.83%
GFS250117C001000002024-06-26 10:48AM EDT100.000.200.000.000.00-1025.00%
GFS250117C001050002024-06-18 9:30AM EDT105.000.200.000.000.00-1025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS250117P000250002024-05-13 3:19PM EDT25.000.100.050.600.00-116157.91%
GFS250117P000300002024-05-29 9:40AM EDT30.000.400.000.000.00-10012.50%
GFS250117P000350002024-06-20 12:01PM EDT35.000.570.000.000.00-1012.50%
GFS250117P000400002024-06-26 12:05PM EDT40.001.150.000.000.00-106.25%
GFS250117P000450002024-06-18 2:50PM EDT45.002.800.000.000.00-73603.13%
GFS250117P000500002024-06-25 3:33PM EDT50.004.390.000.000.00-700.78%
GFS250117P000550002024-06-25 2:55PM EDT55.007.120.000.000.00-500.00%
GFS250117P000600002024-06-11 12:38PM EDT60.0013.000.000.000.00-900.00%
GFS250117P000650002024-06-17 1:15PM EDT65.0015.200.000.000.00-2000.00%
GFS250117P000700002024-06-12 2:32PM EDT70.0020.900.000.000.00-100.00%
GFS250117P000750002024-05-15 12:44PM EDT75.0021.2024.3027.500.00-1763.29%
GFS250117P000800002023-01-23 2:05PM EDT80.0025.9821.6025.200.00-120.00%
GFS250117P000950002023-05-08 2:18PM EDT95.0037.6334.8037.700.00-110.00%