GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620C00030000 | 2024-06-26 2:51PM EDT | 30.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250620C00050000 | 2024-06-10 3:09PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFS250620C00055000 | 2024-06-26 9:48AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GFS250620C00060000 | 2024-06-26 9:49AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GFS250620C00065000 | 2024-06-14 9:33AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFS250620C00070000 | 2024-06-17 2:50PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GFS250620C00075000 | 2024-06-12 9:47AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GFS250620C00080000 | 2024-06-18 3:40PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GFS250620P00040000 | 2024-06-10 2:40PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFS250620P00045000 | 2024-06-04 12:54PM EDT | 45.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| GFS250620P00055000 | 2024-06-25 3:12PM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GFS250620P00060000 | 2024-06-17 2:49PM EDT | 60.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFS250620P00065000 | 2024-05-29 11:01AM EDT | 65.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GFS250620P00070000 | 2024-06-17 11:35AM EDT | 70.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.