GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 2 | 35.00 | 1.20 | 0.00 | - | - | 5 |
| 15.13 | 0.00 | - | - | 4 | 40.00 | 2.75 | 0.00 | - | 20 | 33 |
| 12.50 | 0.00 | - | 3 | 6 | 45.00 | 4.89 | 0.00 | - | 1 | 18 |
| 8.95 | 0.00 | - | 1 | 5 | 50.00 | 6.80 | 0.00 | - | 8 | 30 |
| 7.79 | 0.00 | - | 2 | 3 | 55.00 | 10.40 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 5 | 8 | 60.00 | 14.20 | 0.00 | - | 2 | 6 |
| 3.70 | 0.00 | - | 4 | 19 | 65.00 | 18.20 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 3 | 19 | 70.00 | 22.40 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 24 | 80.00 | 31.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.