GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 296.19% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 10.00 | 13.00 | 0.00 | - | 3 | 3 | 230.27% |
| GFS240621C00045000 | 2024-06-11 9:37AM EDT | 45.00 | 2.63 | 4.50 | 6.00 | 0.00 | - | 6 | 133 | 85.16% |
| GFS240621C00050000 | 2024-06-14 3:53PM EDT | 50.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 33 | 619 | 36.04% |
| GFS240621C00055000 | 2024-06-14 3:36PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 191 | 1,275 | 54.69% |
| GFS240621C00060000 | 2024-06-12 9:44AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 1 | 372 | 67.19% |
| GFS240621C00065000 | 2024-06-14 3:28PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 89 | 90.63% |
| GFS240621C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 341.02% |
| GFS240621P00035000 | 2024-05-24 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 194.92% |
| GFS240621P00040000 | 2024-05-29 3:01PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 253 | 134.38% |
| GFS240621P00045000 | 2024-06-14 1:25PM EDT | 45.00 | 0.10 | 0.05 | 0.45 | -0.05 | -33.33% | 16 | 6,823 | 67.58% |
| GFS240621P00050000 | 2024-06-14 3:09PM EDT | 50.00 | 1.00 | 0.90 | 1.00 | -0.59 | -37.11% | 86 | 360 | 34.08% |
| GFS240621P00055000 | 2024-06-14 1:39PM EDT | 55.00 | 5.99 | 5.10 | 5.50 | -0.81 | -11.91% | 4 | 171 | 65.63% |
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 60.00 | 5.96 | 10.10 | 12.00 | 0.00 | - | 10 | 0 | 143.07% |
© 2024 Yahoo. All rights reserved.