UK markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EDT
49.52 -0.23 (-0.46%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240621C000350002024-04-12 9:33AM EDT35.0015.6014.7017.800.00-11274.22%
GFS240621C000400002024-04-25 2:36PM EDT40.008.6010.0013.000.00-33213.18%
GFS240621C000450002024-06-11 9:37AM EDT45.002.634.506.000.00-613378.81%
GFS240621C000500002024-06-14 3:53PM EDT50.000.700.700.800.00-3361933.40%
GFS240621C000550002024-06-14 3:36PM EDT55.000.100.050.20-0.03-23.08%1911,27550.59%
GFS240621C000600002024-06-12 9:44AM EDT60.000.040.000.05-0.14-77.78%137262.50%
GFS240621C000650002024-06-14 3:28PM EDT65.000.030.000.05-0.02-40.00%48984.38%
GFS240621C000700002024-05-15 9:32AM EDT70.000.100.000.050.00-116103.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240621P000250002024-04-29 10:56AM EDT25.000.060.000.750.00--1315.82%
GFS240621P000350002024-05-24 9:55AM EDT35.000.050.000.750.00-35180.47%
GFS240621P000400002024-05-29 3:01PM EDT40.000.100.000.750.00-10253124.41%
GFS240621P000450002024-06-14 1:25PM EDT45.000.100.050.45-0.05-33.33%166,82362.50%
GFS240621P000500002024-06-14 3:09PM EDT50.001.000.901.00-0.59-37.11%8636031.54%
GFS240621P000550002024-06-14 1:39PM EDT55.005.995.105.50-0.81-11.91%417160.74%
GFS240621P000600002024-05-16 10:05AM EDT60.005.9610.1012.000.00-100132.52%