UK markets open in 1 hour 11 minutes

Goldman Sachs Focused Value C (GFVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.92+0.05 (+0.34%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202414.8714.8714.8714.8714.87-
01 Jul 202414.8714.8714.8714.8714.87-
28 Jun 202414.9814.9814.9814.9814.98-
27 Jun 202415.0315.0315.0315.0315.03-
26 Jun 202415.0115.0115.0115.0115.01-
25 Jun 202415.0415.0415.0415.0415.04-
24 Jun 202415.1215.1215.1215.1215.12-
21 Jun 202415.0315.0315.0315.0315.03-
20 Jun 202414.9814.9814.9814.9814.98-
18 Jun 202414.9314.9314.9314.9314.93-
17 Jun 202414.8414.8414.8414.8414.84-
14 Jun 202414.8014.8014.8014.8014.80-
13 Jun 202414.8614.8614.8614.8614.86-
12 Jun 202414.9614.9614.9614.9614.96-
11 Jun 202414.9114.9114.9114.9114.91-
10 Jun 202414.9914.9914.9914.9914.99-
07 Jun 202414.9714.9714.9714.9714.97-
06 Jun 202414.9814.9814.9814.9814.98-
05 Jun 202414.9814.9814.9814.9814.98-
04 Jun 202414.8914.8914.8914.8914.89-
03 Jun 202414.9514.9514.9514.9514.95-
31 May 202414.8214.8214.8214.8214.82-
30 May 202414.8214.8214.8214.8214.82-
29 May 202414.8914.8914.8914.8914.89-
28 May 202415.0615.0615.0615.0615.06-
24 May 202415.0715.0715.0715.0715.07-
23 May 202415.0715.0715.0715.0715.07-
22 May 202415.2915.2915.2915.2915.29-
21 May 202415.3915.3915.3915.3915.39-
20 May 202415.4015.4015.4015.4015.40-
17 May 202415.4115.4115.4115.4115.41-
16 May 202415.3715.3715.3715.3715.37-
15 May 202415.4115.4115.4115.4115.41-
14 May 202415.2615.2615.2615.2615.26-
13 May 202415.2015.2015.2015.2015.20-
10 May 202415.2115.2115.2115.2115.21-
09 May 202415.2115.2115.2115.2115.21-
08 May 202415.0815.0815.0815.0815.08-
07 May 202415.1115.1115.1115.1115.11-
06 May 202415.0815.0815.0815.0815.08-
03 May 202414.9814.9814.9814.9814.98-
02 May 202414.8314.8314.8314.8314.83-
01 May 202414.7714.7714.7714.7714.77-
30 Apr 202414.8114.8114.8114.8114.81-
29 Apr 202415.0215.0215.0215.0215.02-
26 Apr 202414.9514.9514.9514.9514.95-
25 Apr 202414.8514.8514.8514.8514.85-
24 Apr 202414.9414.9414.9414.9414.94-
23 Apr 202414.9514.9514.9514.9514.95-
22 Apr 202414.7314.7314.7314.7314.73-
19 Apr 202414.6014.6014.6014.6014.60-
18 Apr 202414.5914.5914.5914.5914.59-
17 Apr 202414.5914.5914.5914.5914.59-
16 Apr 202414.5814.5814.5814.5814.58-
15 Apr 202414.6714.6714.6714.6714.67-
12 Apr 202414.9514.9514.9514.9514.95-
11 Apr 202414.9514.9514.9514.9514.95-
10 Apr 202415.1515.1515.1515.1515.15-
09 Apr 202415.3415.3415.3415.3415.34-
08 Apr 202415.2515.2515.2515.2515.25-
05 Apr 202415.0815.0815.0815.0815.08-
04 Apr 202415.0815.0815.0815.0815.08-
03 Apr 202415.2515.2515.2515.2515.25-
02 Apr 202415.2015.2015.2015.2015.20-
01 Apr 202415.2615.2615.2615.2615.26-
28 Mar 202415.3515.3515.3515.3515.35-
27 Mar 202415.3115.3115.3115.3115.31-
26 Mar 202415.0615.0615.0615.0615.06-
25 Mar 202415.0815.0815.0815.0815.08-
22 Mar 202415.1115.1115.1115.1115.11-
21 Mar 202415.2015.2015.2015.2015.20-
20 Mar 202415.0615.0615.0615.0615.06-
19 Mar 202414.9814.9814.9814.9814.98-
18 Mar 202414.9114.9114.9114.9114.91-
15 Mar 202414.8514.8514.8514.8514.85-
14 Mar 202414.8514.8514.8514.8514.85-
13 Mar 202414.9614.9614.9614.9614.96-
12 Mar 202414.9614.9614.9614.9614.96-
11 Mar 202414.9414.9414.9414.9414.94-
08 Mar 202414.9114.9114.9114.9114.91-
07 Mar 202414.9714.9714.9714.9714.97-
06 Mar 202414.8214.8214.8214.8214.82-
05 Mar 202414.7114.7114.7114.7114.71-
04 Mar 202414.7714.7714.7714.7714.77-
01 Mar 202414.7114.7114.7114.7114.71-
29 Feb 202414.6014.6014.6014.6014.60-
28 Feb 202414.5214.5214.5214.5214.52-
27 Feb 202414.5314.5314.5314.5314.53-
26 Feb 202414.4614.4614.4614.4614.46-
23 Feb 202414.5414.5414.5414.5414.54-
22 Feb 202414.5114.5114.5114.5114.51-
21 Feb 202414.3914.3914.3914.3914.39-
20 Feb 202414.2614.2614.2614.2614.26-
16 Feb 202414.3214.3214.3214.3214.32-
15 Feb 202414.3714.3714.3714.3714.37-
14 Feb 202414.2614.2614.2614.2614.26-
13 Feb 202414.1114.1114.1114.1114.11-
12 Feb 202414.3314.3314.3314.3314.33-
09 Feb 202414.2214.2214.2214.2214.22-
08 Feb 202414.2514.2514.2514.2514.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...