GFY - Western Asset Variable Rate Strategic Fund Inc.

NYSE - Nasdaq Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 202015.9016.0015.8016.0016.005,202
06 Jul 202015.7915.8515.7915.8515.852,400
02 Jul 202015.7815.9015.7815.8515.857,500
01 Jul 202015.8415.8415.5915.7315.7312,500
30 Jun 202015.7315.7515.6715.7015.702,300
29 Jun 202015.9015.9015.7215.7215.72400
26 Jun 202015.6815.6915.2815.6015.602,300
25 Jun 202015.5015.6915.5015.6815.683,500
24 Jun 202015.5415.7015.5015.7015.702,300
23 Jun 202015.6915.9015.6515.7515.7513,700
22 Jun 202015.7115.7115.7115.7115.71-
22 Jun 20200.078 Dividend
19 Jun 202015.5815.7115.5015.7115.632,900
18 Jun 202015.4615.5015.4615.5015.421,500
17 Jun 202015.3515.9515.3515.9015.825,800
16 Jun 202015.3815.5515.3815.4515.372,000
15 Jun 202015.3415.3515.3415.3515.27900
12 Jun 202015.5315.5715.4615.5715.491,700
11 Jun 202015.3015.4615.2815.4215.347,300
10 Jun 202015.3815.4015.3815.4015.321,000
09 Jun 202015.3415.5315.0015.1815.108,700
08 Jun 202015.3715.7815.3315.5915.514,700
05 Jun 202015.3115.3715.3115.3315.254,100
04 Jun 202015.2715.3715.2015.2015.126,000
03 Jun 202015.1415.3415.1415.2215.142,500
02 Jun 202015.0115.2814.9915.2815.208,900
01 Jun 202015.2515.2515.0915.0915.02800
29 May 202015.1015.1515.0015.0614.995,200
28 May 202015.2615.2614.9915.0614.994,500
27 May 202014.9515.0014.9515.0014.931,500
26 May 202014.9214.9614.8014.8514.784,300
22 May 202014.8514.9114.5814.9114.8434,100
21 May 202014.6514.6514.6514.6514.58-
20 May 202014.6514.6514.6514.6514.58100
20 May 20200.078 Dividend
19 May 202014.7114.7114.4814.5214.377,500
18 May 202014.2314.2314.2314.2314.08-
15 May 202014.2214.2314.2214.2314.08600
14 May 202014.2114.6814.2114.6814.533,200
13 May 202014.6014.6014.5914.6014.451,300
12 May 202014.6614.7214.6614.7114.569,400
11 May 202014.7314.7314.7114.7114.561,400
08 May 202014.8514.8514.7114.7514.6046,600
07 May 202014.7914.7914.7914.7914.641,200
06 May 202014.8414.8514.7614.8014.6520,400
05 May 202014.8014.8014.5514.7814.6310,300
04 May 202014.6415.2914.6415.1414.983,000
01 May 202015.3015.3014.8014.8014.651,500
30 Apr 202014.9214.9914.9214.9914.84300
29 Apr 202014.8515.0014.8215.0014.8520,400
28 Apr 202014.8014.8014.8014.8014.651,900
27 Apr 202014.7914.8014.7514.7614.613,900
24 Apr 202014.7314.9014.7314.7714.621,700
23 Apr 202014.9814.9814.6414.8314.6814,300
22 Apr 202014.8514.8714.8514.8714.72400
22 Apr 20200.078 Dividend
21 Apr 202015.0015.0014.7315.0014.771,200
20 Apr 202014.9015.0014.9015.0014.7711,000
17 Apr 202015.0815.0814.7614.9014.6717,200
16 Apr 202015.0515.1314.7214.9814.753,300
15 Apr 202015.1715.1715.1715.1714.94-
14 Apr 202015.1515.6115.0215.1714.9416,700
13 Apr 202014.9215.0214.8315.0214.7913,400
09 Apr 202014.9315.1514.7215.0014.7716,300
08 Apr 202014.0014.4814.0014.4814.262,300
07 Apr 202014.3314.3314.0914.1113.893,400
06 Apr 202014.9614.9614.1014.1313.9118,600
03 Apr 202013.7615.3113.4615.3115.0720,600
02 Apr 202013.8913.9713.7613.7613.5513,800
01 Apr 202013.8113.8813.4613.7913.5871,900
31 Mar 202013.0113.8112.6713.8113.6015,500
30 Mar 202013.1013.2712.8913.1112.915,000
27 Mar 202012.7813.2212.7813.1612.966,500
26 Mar 202012.7213.2512.7112.8512.657,000
25 Mar 202012.2812.7211.8712.5512.3628,900
24 Mar 202011.3612.7011.3611.8611.6827,400
23 Mar 202012.6212.8310.8811.2511.0830,500
23 Mar 20200.078 Dividend
20 Mar 202012.6113.2112.1013.1612.8849,500
19 Mar 202012.2912.9011.7612.8512.5834,200
18 Mar 202013.7413.7412.8012.8012.535,800
17 Mar 202014.1714.1814.1514.1513.852,500
16 Mar 202013.8414.1713.7714.0613.761,700
13 Mar 202015.4115.4114.8415.3715.0414,600
12 Mar 202015.9816.0715.1215.2814.9519,000
11 Mar 202016.1816.3016.1816.2715.9211,800
10 Mar 202016.6216.6216.1516.3315.9822,500
09 Mar 202016.7516.7516.6016.6016.255,200
06 Mar 202016.7516.9016.6816.9016.546,900
05 Mar 202016.8316.8516.7816.8516.491,500
04 Mar 202017.0017.0016.8416.8416.482,300
03 Mar 202016.8317.0316.8317.0016.643,600
02 Mar 202016.6516.8816.6516.7016.34136,000
28 Feb 202016.6416.6616.6416.6616.317,900
27 Feb 202016.7916.8716.7916.8716.51600
26 Feb 202016.8817.1416.8116.9016.543,800
25 Feb 202016.9016.9016.8616.9016.5431,400
24 Feb 202017.0317.0316.7216.8816.5217,700
21 Feb 202017.0517.0717.0117.0716.7112,600
20 Feb 202017.0117.0116.9017.0116.6520,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more