UK markets closed

Western Asset Variable Rate Strategic Fund Inc. (GFY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.29-0.01 (-0.06%)
As of 4:00PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2020------
30 Nov 2020------
27 Nov 2020------
25 Nov 2020------
24 Nov 2020------
23 Nov 202016.3216.3216.3216.3216.32-
20 Nov 202016.3116.3116.2916.2916.2915,500
19 Nov 202016.2716.3316.2616.3016.303,200
19 Nov 20200.078 Dividend
18 Nov 202016.3616.3716.3616.3616.2810,600
17 Nov 202016.3516.3916.3516.3716.29900
16 Nov 202016.3416.3616.3416.3416.267,100
13 Nov 202016.4616.4716.3216.3216.24500
12 Nov 202016.4216.4216.3216.3216.243,700
11 Nov 202016.3216.3616.3216.3216.245,900
10 Nov 202016.4116.4116.3116.3216.2413,400
09 Nov 202016.5016.5016.2916.3016.2210,400
06 Nov 202016.3616.3616.3016.3016.2221,800
05 Nov 202016.3716.3716.3316.3316.253,000
04 Nov 202016.2716.3516.2716.3016.226,700
03 Nov 202016.3216.3616.2316.2716.1921,200
02 Nov 202016.3816.3816.2416.2516.174,300
30 Oct 202016.2416.3216.2316.2316.156,600
29 Oct 202016.2916.3416.2316.2316.151,200
28 Oct 202016.2316.3016.2316.2516.175,200
27 Oct 202016.3516.3516.2516.2716.193,000
26 Oct 202016.3216.4516.2416.3316.253,300
23 Oct 202016.2516.3616.2216.2516.178,000
22 Oct 202016.2516.2616.2216.2216.148,200
22 Oct 20200.078 Dividend
21 Oct 202016.3316.3316.0516.2916.1327,200
20 Oct 202016.3716.3716.2916.2916.1331,300
19 Oct 202016.3016.3616.2616.3216.1611,400
16 Oct 202016.3316.3316.3016.3216.161,700
15 Oct 202016.2816.3016.2816.3016.142,700
14 Oct 202016.2616.3316.2616.3116.156,300
13 Oct 202016.3416.3416.3116.3416.18800
12 Oct 202016.3916.3916.3916.3916.23800
09 Oct 202016.3516.3816.3516.3816.226,300
08 Oct 202016.3416.3416.3416.3416.18-
07 Oct 202016.3616.4616.3316.3416.1813,200
06 Oct 202016.3216.4216.3216.4216.262,400
05 Oct 202016.3816.4116.3316.4116.256,400
02 Oct 202016.4016.4016.3216.3516.193,800
01 Oct 202016.4816.4816.3516.3516.19900
30 Sep 202016.3416.4016.3416.4016.241,400
29 Sep 202016.3916.3916.3016.3216.161,500
28 Sep 202016.3316.5016.3316.4016.244,500
25 Sep 202016.2016.3316.2016.2616.1013,500
24 Sep 202016.1316.2316.1216.1215.971,900
23 Sep 202016.3216.3416.3216.3316.1713,400
22 Sep 202016.3616.3816.2916.3316.1725,200
22 Sep 20200.078 Dividend
21 Sep 202016.4016.4316.3816.4016.1740,800
18 Sep 202016.4416.4616.3916.4216.1955,800
17 Sep 202016.3516.4416.3516.4116.1831,800
16 Sep 202016.4416.5116.3916.3916.164,200
15 Sep 202016.3716.3716.3716.3716.143,000
14 Sep 202016.5516.5516.2216.4516.228,200
11 Sep 202016.4516.4516.3716.4016.17275,400
10 Sep 202016.4016.4016.4016.4016.17300
09 Sep 202016.4016.4516.4016.4016.1726,700
08 Sep 202016.3616.3816.3616.3816.15300
04 Sep 202016.3616.6016.2116.5916.3516,600
03 Sep 202016.3916.3916.3916.3916.16400
02 Sep 202016.3816.8716.3816.5816.3410,100
01 Sep 202016.5816.5816.3116.4116.182,400
31 Aug 202016.3916.4216.3916.4016.173,900
28 Aug 202016.5016.5016.4216.4216.19600
27 Aug 202016.4316.4716.3516.4716.249,200
26 Aug 202016.4216.5016.4216.5016.26600
25 Aug 202016.2516.4116.2516.4116.1810,400
24 Aug 202016.2216.3416.2116.3416.111,000
21 Aug 202016.4916.4916.4916.4916.26-
21 Aug 20200.078 Dividend
20 Aug 202016.4316.4916.4116.4916.181,300
19 Aug 202016.4116.4516.4116.4516.141,600
18 Aug 202016.4016.4016.3716.3816.078,200
17 Aug 202016.3816.4516.3816.4316.125,100
14 Aug 202016.4016.8516.3616.4616.1514,900
13 Aug 202016.3216.3216.3216.3216.01-
12 Aug 202016.3216.3216.3216.3216.01-
11 Aug 202016.3016.3216.2716.3216.011,300
10 Aug 202016.3016.3116.2216.2815.972,900
07 Aug 202016.3216.3216.1716.2315.924,600
06 Aug 202016.2916.2916.1816.2315.92600
05 Aug 202016.1316.2616.1216.1715.8619,500
04 Aug 202016.2416.3516.2416.3516.04900
03 Aug 202016.4716.4716.1016.1015.802,400
31 Jul 202016.4616.4616.0316.0515.752,400
30 Jul 202016.0216.0216.0216.0215.72400
29 Jul 202016.0516.0615.9716.0315.735,800
28 Jul 202016.0816.0815.9416.0615.7622,600
27 Jul 202016.2016.2016.2016.2015.89400
24 Jul 202015.9015.9015.9015.9015.60-
23 Jul 202016.1216.2015.8915.9015.6028,800
23 Jul 20200.078 Dividend
22 Jul 202016.1316.2116.0516.1215.7412,200
21 Jul 202016.1416.1616.0416.0415.669,300
20 Jul 202016.1416.2516.0416.1415.762,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...