GFY - Western Asset Variable Rate Strategic Fund Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202016.6816.7416.6416.6416.648,091
24 Jan 202016.8016.8016.8016.8016.80-
23 Jan 202016.7916.8916.7916.8016.808,600
23 Jan 20200.078 Dividend
22 Jan 202016.7816.8816.7816.7916.711,900
21 Jan 202016.8416.9116.8016.8016.723,000
17 Jan 202016.7316.7516.7216.7516.673,200
16 Jan 202016.7216.8116.6716.7316.654,900
15 Jan 202016.7516.8516.7316.7316.652,800
14 Jan 202016.7616.7616.7316.7316.653,000
13 Jan 202016.6516.7516.6316.6816.603,400
10 Jan 202016.6616.6616.6616.6616.58-
09 Jan 202016.6616.6916.6416.6616.582,500
08 Jan 202016.6616.8316.5816.7816.703,100
07 Jan 202016.6816.7416.6616.7416.664,800
06 Jan 202016.7516.7516.7516.7516.67600
03 Jan 202016.8216.8216.6816.7216.644,300
02 Jan 202016.7616.8216.7116.7716.691,400
31 Dec 201916.8216.8216.6316.7116.632,900
30 Dec 201916.6416.6416.6416.6416.561,000
27 Dec 201916.7416.7416.7416.7416.66300
26 Dec 201916.5616.6316.5616.6316.553,300
24 Dec 201916.6116.6116.6116.6116.53-
23 Dec 201916.6316.6316.6116.6116.53800
20 Dec 201916.5216.7116.5216.7116.638,800
19 Dec 201916.6116.6116.5216.5216.443,200
19 Dec 20190.078 Dividend
18 Dec 201916.6116.7416.5716.6716.5122,000
17 Dec 201916.5616.6716.5616.6716.514,400
16 Dec 201916.6016.6016.5816.6016.454,700
13 Dec 201916.5016.6516.5016.6516.502,300
12 Dec 201916.5216.6316.5216.5916.442,900
11 Dec 201916.5816.5816.5016.5816.4322,300
10 Dec 201916.5616.5816.5616.5816.437,000
09 Dec 201916.5316.6316.5016.5916.4424,100
06 Dec 201916.4616.5316.4616.5216.376,900
05 Dec 201916.4516.4816.4516.4816.33800
04 Dec 201916.4116.5116.4116.5016.3512,300
03 Dec 201916.4016.4416.4016.4416.291,000
02 Dec 201916.3616.4416.3616.4116.266,500
29 Nov 201916.3716.4416.3716.4416.29300
27 Nov 201916.3816.4416.3616.3616.212,800
26 Nov 201916.4016.4016.4016.4016.25100
25 Nov 201916.3316.4016.3316.4016.251,500
22 Nov 201916.2916.4516.2916.4516.30600
21 Nov 201916.3416.3416.3316.3316.18400
21 Nov 20190.078 Dividend
20 Nov 201916.4516.4516.3416.3916.161,300
19 Nov 201916.4916.4916.4716.4816.251,100
18 Nov 201916.4116.4316.4116.4316.202,100
15 Nov 201916.4116.4716.4116.4716.242,000
14 Nov 201916.4416.5516.4416.5516.321,100
13 Nov 201916.4516.4516.4516.4516.22300
12 Nov 201916.4016.4116.4016.4116.184,200
11 Nov 201916.4016.4716.3316.4016.175,000
08 Nov 201916.4416.4416.4416.4416.21400
07 Nov 201916.4716.4716.3916.4216.19900
06 Nov 201916.5016.5016.3816.4316.2016,500
05 Nov 201916.4716.4716.3616.3916.1619,300
04 Nov 201916.4316.5516.4316.5516.321,300
01 Nov 201916.3916.4616.3116.4616.2314,000
31 Oct 201916.3816.3816.3816.3816.15500
30 Oct 201916.3816.4016.3816.4016.173,100
29 Oct 201916.3816.4016.3816.3816.151,900
28 Oct 201916.3616.3716.3616.3716.142,900
25 Oct 201916.3616.4116.3616.4116.18800
24 Oct 201916.4216.4216.3816.3816.156,300
23 Oct 201916.3716.3716.3616.3716.146,400
22 Oct 201916.3416.4216.3416.3516.126,300
21 Oct 201916.3916.4516.3916.4016.173,500
18 Oct 201916.2616.5216.2616.5216.2920,300
17 Oct 201916.2616.2616.2616.2616.03100
17 Oct 20190.078 Dividend
16 Oct 201916.2916.3416.2916.3416.034,800
15 Oct 201916.2216.3516.2216.3216.0115,100
14 Oct 201916.2916.3216.2916.3216.011,400
11 Oct 201916.2516.2916.1916.2415.9411,000
10 Oct 201916.2316.2316.2216.2315.93400
09 Oct 201916.2216.2616.2216.2615.963,800
08 Oct 201916.2416.2716.2116.2415.9420,400
07 Oct 201916.2716.2716.2216.2315.9321,900
04 Oct 201916.2416.2416.2116.2315.937,300
03 Oct 201916.2516.3016.2016.2515.959,300
02 Oct 201916.3016.3616.2516.2515.959,100
01 Oct 201916.2716.3616.2216.3416.038,300
30 Sep 201916.2216.2916.2116.2515.9553,000
27 Sep 201916.2616.3316.2616.2615.963,800
26 Sep 201916.2516.3016.2516.2915.983,100
25 Sep 201916.2416.3116.2316.2915.982,500
24 Sep 201916.2916.3516.2516.2615.967,000
23 Sep 201916.2116.3416.2116.2515.953,800
20 Sep 201916.2116.2516.2116.2215.922,100
19 Sep 201916.2716.3516.2216.2215.924,800
19 Sep 20190.078 Dividend
18 Sep 201916.3716.3816.3016.3315.955,900
17 Sep 201916.3516.3516.3016.3415.963,900
16 Sep 201916.3016.3516.2816.3515.973,500
13 Sep 201916.3316.3716.2716.3715.992,000
12 Sep 201916.3616.3816.3116.3115.934,000
11 Sep 201916.2816.3116.2716.2915.916,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more