GFY - Western Asset Variable Rate Strategic Fund Inc.

NYSE - Nasdaq Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Nov 201916.4916.4916.4716.4816.481,146
18 Nov 201916.4116.4316.4116.4316.432,100
15 Nov 201916.4116.4716.4116.4716.472,000
14 Nov 201916.4416.5516.4416.5516.551,100
13 Nov 201916.4516.4516.4516.4516.45300
12 Nov 201916.4016.4116.4016.4116.414,200
11 Nov 201916.4016.4716.3316.4016.405,000
08 Nov 201916.4416.4416.4416.4416.44400
07 Nov 201916.4716.4716.3916.4216.42900
06 Nov 201916.5016.5016.3816.4316.4316,500
05 Nov 201916.4716.4716.3616.3916.3919,300
04 Nov 201916.4316.5516.4316.5516.551,300
01 Nov 201916.3916.4616.3116.4616.4614,000
31 Oct 201916.3816.3816.3816.3816.38500
30 Oct 201916.3816.4016.3816.4016.403,100
29 Oct 201916.3816.4016.3816.3816.381,900
28 Oct 201916.3616.3716.3616.3716.372,900
25 Oct 201916.3616.4116.3616.4116.41800
24 Oct 201916.4216.4216.3816.3816.386,300
23 Oct 201916.3716.3716.3616.3716.376,400
22 Oct 201916.3416.4216.3416.3516.356,300
21 Oct 201916.3916.4516.3916.4016.403,500
18 Oct 201916.2616.5216.2616.5216.5220,300
17 Oct 201916.2616.2616.2616.2616.26100
17 Oct 20190.078 Dividend
16 Oct 201916.2916.3416.2916.3416.264,800
15 Oct 201916.2216.3516.2216.3216.2415,100
14 Oct 201916.2916.3216.2916.3216.241,400
11 Oct 201916.2516.2916.1916.2416.1611,000
10 Oct 201916.2316.2316.2216.2316.15400
09 Oct 201916.2216.2616.2216.2616.183,800
08 Oct 201916.2416.2716.2116.2416.1620,400
07 Oct 201916.2716.2716.2216.2316.1521,900
04 Oct 201916.2416.2416.2116.2316.157,300
03 Oct 201916.2516.3016.2016.2516.179,300
02 Oct 201916.3016.3616.2516.2516.179,100
01 Oct 201916.2716.3616.2216.3416.268,300
30 Sep 201916.2216.2916.2116.2516.1753,000
27 Sep 201916.2616.3316.2616.2616.183,800
26 Sep 201916.2516.3016.2516.2916.213,100
25 Sep 201916.2416.3116.2316.2916.212,500
24 Sep 201916.2916.3516.2516.2616.187,000
23 Sep 201916.2116.3416.2116.2516.173,800
20 Sep 201916.2116.2516.2116.2216.142,100
19 Sep 201916.2716.3516.2216.2216.144,800
19 Sep 20190.078 Dividend
18 Sep 201916.3716.3816.3016.3316.175,900
17 Sep 201916.3516.3516.3016.3416.183,900
16 Sep 201916.3016.3516.2816.3516.193,500
13 Sep 201916.3316.3716.2716.3716.212,000
12 Sep 201916.3616.3816.3116.3116.154,000
11 Sep 201916.2816.3116.2716.2916.136,100
10 Sep 201916.2016.2616.1916.2616.112,700
09 Sep 201916.2016.2016.2016.2016.05400
06 Sep 201916.1816.2016.1616.1616.013,400
05 Sep 201916.1416.1416.1416.1415.99600
04 Sep 201916.1216.1516.1116.1215.973,000
03 Sep 201916.1416.1416.0316.1115.961,700
30 Aug 201916.0616.1016.0616.1015.952,100
29 Aug 201916.1616.2016.1316.1415.991,300
28 Aug 201916.0416.2016.0216.2016.0514,800
27 Aug 201915.9616.0615.9616.0615.9111,500
26 Aug 201916.0116.1515.9315.9915.84146,500
23 Aug 201916.1516.1615.9615.9915.8433,700
22 Aug 201916.3816.3816.1016.1015.9510,400
22 Aug 20190.078 Dividend
21 Aug 201916.3116.3816.3016.3216.096,200
20 Aug 201916.3416.3816.3316.3516.128,200
19 Aug 201916.3216.3216.3216.3216.09-
16 Aug 201916.3716.3916.3216.3216.093,100
15 Aug 201916.3716.3816.3716.3716.143,600
14 Aug 201916.3716.4016.3716.3716.141,600
13 Aug 201916.4016.4016.3716.4016.178,600
12 Aug 201916.3916.5316.3916.4216.192,200
09 Aug 201916.4016.4016.4016.4016.17300
08 Aug 201916.4016.4216.3716.4016.17108,400
07 Aug 201916.3716.4216.3716.3716.144,400
06 Aug 201916.4616.4716.3716.3716.144,100
05 Aug 201916.3316.4416.3316.4016.178,200
02 Aug 201916.4016.5116.3516.4116.183,400
01 Aug 201916.3716.4516.3616.4016.1712,900
31 Jul 201916.4816.4916.4516.4516.222,800
30 Jul 201916.4416.5016.4416.5016.262,400
29 Jul 201916.4816.4816.4416.4516.222,300
26 Jul 201916.4616.5116.4316.5116.273,300
25 Jul 201916.5016.5216.4316.4916.259,400
24 Jul 201916.4216.5316.4216.5316.291,400
23 Jul 201916.4416.4416.4116.4316.206,200
22 Jul 201916.4016.4416.3816.3916.164,800
19 Jul 201916.4416.5416.3416.3916.166,200
18 Jul 201916.4616.4916.4016.4116.1812,600
18 Jul 20190.078 Dividend
17 Jul 201916.6016.6116.5516.5616.253,000
16 Jul 201916.4716.6116.4716.5916.289,600
15 Jul 201916.4216.6316.4016.5616.2518,900
12 Jul 201916.4516.5016.4516.4816.173,900
11 Jul 201916.5016.5016.4516.5016.194,100
10 Jul 201916.4216.5016.4216.4516.146,700
09 Jul 201916.3916.4116.3816.4116.101,900
08 Jul 201916.4216.4216.3616.3816.078,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more