UK Markets close in 6 hrs 14 mins

Western Asset Variable Rate Strategic Fund Inc. (GFY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.320.00 (0.00%)
At close: 2:44PM EDT
DateOpenHighLowClose*Adj. close**Volume
14 Aug 2020------
13 Aug 202016.3216.3216.3216.3216.32-
12 Aug 202016.3216.3216.3216.3216.32-
11 Aug 202016.3016.3216.2716.3216.321,300
10 Aug 202016.3016.3116.2216.2816.282,900
07 Aug 202016.3216.3216.1716.2316.234,600
06 Aug 202016.2916.2916.1816.2316.23600
05 Aug 202016.1316.2616.1216.1716.1719,500
04 Aug 202016.2416.3516.2416.3516.35900
03 Aug 202016.4716.4716.1016.1016.102,400
31 Jul 202016.4616.4616.0316.0516.052,400
30 Jul 202016.0216.0216.0216.0216.02400
29 Jul 202016.0516.0615.9716.0316.035,800
28 Jul 202016.0816.0815.9416.0616.0622,600
27 Jul 202016.2016.2016.2016.2016.20400
24 Jul 202015.9015.9015.9015.9015.90-
23 Jul 202016.1216.2015.8915.9015.9028,800
23 Jul 20200.078 Dividend
22 Jul 202016.1316.2116.0516.1216.0412,200
21 Jul 202016.1416.1616.0416.0415.969,300
20 Jul 202016.1416.2516.0416.1416.062,000
17 Jul 202016.1416.1416.1416.1416.06200
16 Jul 202016.1016.1016.1016.1016.02400
15 Jul 202016.0316.0316.0316.0315.951,100
14 Jul 202016.0516.0916.0116.0315.9513,500
13 Jul 202016.1016.1016.0616.0615.987,400
10 Jul 202016.0416.2116.0416.1316.051,000
09 Jul 202016.0016.0916.0016.0215.941,700
08 Jul 202016.0716.0715.9616.0015.922,000
07 Jul 202015.9016.0015.8016.0015.925,200
06 Jul 202015.7915.8515.7915.8515.772,400
02 Jul 202015.7815.9015.7815.8515.777,500
01 Jul 202015.8415.8415.5915.7315.6512,500
30 Jun 202015.7315.7515.6715.7015.622,300
29 Jun 202015.9015.9015.7215.7215.64400
26 Jun 202015.6815.6915.2815.6015.522,300
25 Jun 202015.5015.6915.5015.6815.603,500
24 Jun 202015.5415.7015.5015.7015.622,300
23 Jun 202015.6915.9015.6515.7515.6713,700
22 Jun 202015.7115.7115.7115.7115.63-
22 Jun 20200.078 Dividend
19 Jun 202015.5815.7115.5015.7115.562,900
18 Jun 202015.4615.5015.4615.5015.351,500
17 Jun 202015.3515.9515.3515.9015.745,800
16 Jun 202015.3815.5515.3815.4515.302,000
15 Jun 202015.3415.3515.3415.3515.20900
12 Jun 202015.5315.5715.4615.5715.421,700
11 Jun 202015.3015.4615.2815.4215.277,300
10 Jun 202015.3815.4015.3815.4015.251,000
09 Jun 202015.3415.5315.0015.1815.038,700
08 Jun 202015.3715.7815.3315.5915.444,700
05 Jun 202015.3115.3715.3115.3315.184,100
04 Jun 202015.2715.3715.2015.2015.056,000
03 Jun 202015.1415.3415.1415.2215.072,500
02 Jun 202015.0115.2814.9915.2815.138,900
01 Jun 202015.2515.2515.0915.0914.94800
29 May 202015.1015.1515.0015.0614.915,200
28 May 202015.2615.2614.9915.0614.914,500
27 May 202014.9515.0014.9515.0014.851,500
26 May 202014.9214.9614.8014.8514.704,300
22 May 202014.8514.9114.5814.9114.7634,100
21 May 202014.6514.6514.6514.6514.51-
20 May 202014.6514.6514.6514.6514.51100
20 May 20200.078 Dividend
19 May 202014.7114.7114.4814.5214.307,500
18 May 202014.2314.2314.2314.2314.02-
15 May 202014.2214.2314.2214.2314.02600
14 May 202014.2114.6814.2114.6814.463,200
13 May 202014.6014.6014.5914.6014.381,300
12 May 202014.6614.7214.6614.7114.499,400
11 May 202014.7314.7314.7114.7114.491,400
08 May 202014.8514.8514.7114.7514.5346,600
07 May 202014.7914.7914.7914.7914.571,200
06 May 202014.8414.8514.7614.8014.5820,400
05 May 202014.8014.8014.5514.7814.5610,300
04 May 202014.6415.2914.6415.1414.913,000
01 May 202015.3015.3014.8014.8014.581,500
30 Apr 202014.9214.9914.9214.9914.76300
29 Apr 202014.8515.0014.8215.0014.7720,400
28 Apr 202014.8014.8014.8014.8014.581,900
27 Apr 202014.7914.8014.7514.7614.543,900
24 Apr 202014.7314.9014.7314.7714.551,700
23 Apr 202014.9814.9814.6414.8314.6114,300
22 Apr 202014.8514.8714.8514.8714.65400
22 Apr 20200.078 Dividend
21 Apr 202015.0015.0014.7315.0014.701,200
20 Apr 202014.9015.0014.9015.0014.7011,000
17 Apr 202015.0815.0814.7614.9014.6017,200
16 Apr 202015.0515.1314.7214.9814.683,300
15 Apr 202015.1715.1715.1715.1714.86-
14 Apr 202015.1515.6115.0215.1714.8616,700
13 Apr 202014.9215.0214.8315.0214.7213,400
09 Apr 202014.9315.1514.7215.0014.7016,300
08 Apr 202014.0014.4814.0014.4814.192,300
07 Apr 202014.3314.3314.0914.1113.823,400
06 Apr 202014.9614.9614.1014.1313.8418,600
03 Apr 202013.7615.3113.4615.3115.0020,600
02 Apr 202013.8913.9713.7613.7613.4813,800
01 Apr 202013.8113.8813.4613.7913.5171,900
31 Mar 202013.0113.8112.6713.8113.5315,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more