UK markets close in 7 hours 19 minutes

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
29.07-1.46 (-4.78%)
At close: 04:00PM EDT
29.00 -0.07 (-0.24%)
After hours: 07:14PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202430.7730.7729.0029.0729.07935,800
23 Apr 202430.8431.8530.3930.5330.53857,500
22 Apr 202428.7631.2228.1731.0231.021,323,900
19 Apr 202428.1729.0227.9928.4628.46863,700
18 Apr 202427.4528.4627.4528.0328.03617,600
17 Apr 202428.4928.5727.1927.6827.68765,600
16 Apr 202427.3928.0226.6327.7727.771,220,300
15 Apr 202429.6230.1027.5227.6027.601,574,100
12 Apr 202430.0030.2829.2329.6129.611,531,200
11 Apr 202429.0129.8528.6829.7729.771,529,300
10 Apr 202428.6429.2628.0928.8528.851,669,000
09 Apr 202429.0030.1627.9928.6628.663,765,700
08 Apr 202427.4928.7227.3327.7327.731,590,700
05 Apr 202426.0827.3725.8027.3727.37679,500
04 Apr 202426.2126.6125.6625.8025.80828,600
03 Apr 202424.7926.2324.7226.1026.10906,100
02 Apr 202425.3525.8324.6624.9224.92405,500
01 Apr 202425.4626.0125.2225.7925.79270,500
28 Mar 202426.1226.6425.2725.4225.42492,800
27 Mar 202425.8026.1725.3226.1526.15466,500
26 Mar 202426.4126.5725.5225.6625.66795,100
25 Mar 202425.9927.2025.8326.1526.15914,000
22 Mar 202426.1226.5225.5826.0826.08969,700
21 Mar 202425.6026.1224.7525.9625.961,100,600
20 Mar 202424.3025.3924.1325.3425.34796,500
19 Mar 202424.8325.6023.8824.3724.371,062,700
18 Mar 202423.9424.8223.4224.7824.78815,700
15 Mar 202423.1224.0322.9123.8423.84674,900
14 Mar 202424.4024.6923.1423.3623.361,048,200
13 Mar 202423.0024.4822.9324.3024.301,125,300
12 Mar 202421.8023.0121.7622.7922.79665,900
11 Mar 202422.9823.2121.6021.7821.78511,500
08 Mar 202422.8923.1922.3722.5922.59411,400
07 Mar 202423.1823.3422.5422.9222.92975,600
06 Mar 202421.7623.2321.3522.8622.861,139,100
05 Mar 202421.4822.2520.9821.1421.14701,300
04 Mar 202423.1423.7121.6521.7121.711,403,600
01 Mar 202422.1022.4421.2722.2922.29902,200
29 Feb 202422.4323.4521.3922.0122.011,864,300
28 Feb 202421.5622.1721.2321.7421.74659,500
27 Feb 202422.3523.2921.5121.6121.611,086,500
26 Feb 202421.8822.9721.8622.6822.681,040,500
23 Feb 202421.6022.3221.2221.9621.96738,400
22 Feb 202421.0922.6920.8621.5121.511,397,600
21 Feb 202420.6920.8620.3520.7820.78516,700
20 Feb 202420.8821.5520.2920.7720.77750,500
16 Feb 202420.0920.8920.0520.5620.56528,200
15 Feb 202419.8620.3319.8420.1520.15515,100
14 Feb 202419.3420.1719.3419.8519.85676,100
13 Feb 202418.7519.3718.5519.3719.37316,900
12 Feb 202418.9619.3818.9619.2519.25390,500
09 Feb 202418.2019.0518.0219.0019.001,392,300
08 Feb 202419.2119.6118.0718.1518.151,333,900
07 Feb 202419.5919.9318.8319.3219.321,554,500
06 Feb 202420.7821.2920.3120.6620.66962,200
05 Feb 202421.8121.9520.4720.7720.77988,600
02 Feb 202421.6021.9821.4221.9021.90532,600
01 Feb 202421.7722.0521.3821.8321.83845,400
31 Jan 202421.4222.2621.1821.6121.611,067,800
30 Jan 202421.5021.9821.1521.5021.501,448,100
29 Jan 202420.4521.3620.1421.2821.282,121,700
26 Jan 202420.9921.3120.1521.2821.281,730,500
25 Jan 202419.0020.3218.9920.3220.321,566,100
24 Jan 202418.7419.3718.5919.0019.001,504,600
23 Jan 202418.3018.5217.8218.3918.391,320,300
22 Jan 202417.2718.5017.2718.1818.182,340,700
19 Jan 202416.7217.2716.6517.1917.191,350,600
18 Jan 202416.3316.7115.7416.6716.671,133,600
17 Jan 202415.4016.2715.3216.2616.261,025,400
16 Jan 202416.0016.0015.4415.6815.68793,100
12 Jan 202415.8316.2815.8315.9815.98558,500
11 Jan 202416.4416.6015.7215.7815.78640,700
10 Jan 202415.4416.1315.3416.0916.09859,600
09 Jan 202416.2516.4815.4415.4915.49938,700
08 Jan 202416.6416.6416.1016.6016.60469,600
05 Jan 202416.1016.6416.1016.4916.49865,900
04 Jan 202416.8617.0516.1816.2416.24921,600
03 Jan 202416.8417.2116.7416.7816.78673,700
02 Jan 202417.1517.3116.7116.9616.96984,200
29 Dec 202317.4917.6617.1017.2717.27590,400
28 Dec 202317.3617.7617.1817.3617.361,139,000
27 Dec 202317.7718.4117.4217.7317.731,119,800
26 Dec 202318.2118.6217.7017.8217.82848,600
22 Dec 202317.6918.7317.4018.2018.201,135,500
21 Dec 202318.2219.1317.3817.7717.772,339,100
20 Dec 202316.9417.9916.5817.5117.511,540,700
19 Dec 202317.0717.3116.4416.7316.73750,400
18 Dec 202316.7217.1416.5617.0117.01716,300
15 Dec 202317.2517.4716.3916.4516.451,406,900
14 Dec 202318.0918.4217.1417.3317.331,289,100
13 Dec 202316.7017.8716.0017.8617.862,609,700
12 Dec 202317.4817.8616.8217.2817.281,212,300
11 Dec 202316.9917.5316.5417.4717.471,098,200
08 Dec 202316.9817.6216.8017.5017.50807,600
07 Dec 202317.3917.7516.6417.0017.001,097,100
06 Dec 202317.4317.5816.7016.9316.931,070,100
05 Dec 202316.6417.6916.5117.3217.321,701,900
04 Dec 202316.8116.9216.1116.8816.881,134,400
01 Dec 202317.1017.1216.5616.9316.93984,900
30 Nov 202317.3017.5416.8217.1817.18895,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...