Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00028000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240719C00028000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GGAL241018C00028000 | 2024-04-16 10:57AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00028000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GGAL240621P00028000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGAL240719P00028000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GGAL241018P00028000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.