UK markets open in 4 hours 19 minutes
NIKKEI 225
38,626.61 +390.54 (+1.02%) HANG SENG
18,515.85 -62.45 (-0.34%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,748.25 -314.01 (-0.61%)
Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00003000 | 2024-04-26 2:34PM EDT | 3.00 | 0.62 | 0.75 | 1.00 | 0.00 | - | 3 | 5 | 123.44% |
| GGB240517C00004000 | 2024-05-03 2:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 165 | 42.97% |
| GGB240517C00005000 | 2024-04-16 2:23PM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00003000 | 2024-05-02 11:01AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 104.69% |
| GGB240517P00004000 | 2024-05-06 1:21PM EDT | 4.00 | 0.20 | 0.10 | 0.35 | -0.30 | -60.00% | 9 | 2 | 94.53% |
| GGB240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 268.75% |
© 2024 Yahoo. All rights reserved.