Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00001000 | 2023-11-01 10:49AM EDT | 1.00 | 3.36 | 2.85 | 4.30 | 0.00 | - | 5 | 0 | 793.75% |
| GGB240621C00002000 | 2024-02-26 4:02PM EDT | 2.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 15 | 10 | 334.38% |
| GGB240621C00003000 | 2024-04-17 11:47AM EDT | 3.00 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 43.75% |
| GGB240621C00004000 | 2024-04-16 10:20AM EDT | 4.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 8 | 178 | 29.30% |
| GGB240621C00005000 | 2024-04-16 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 1,373 | 133.98% |
| GGB240621C00006000 | 2024-04-05 1:50PM EDT | 6.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 129 | 167.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00003000 | 2023-11-20 11:21AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 75.78% |
| GGB240621P00004000 | 2024-04-24 10:49AM EDT | 4.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 20 | 4 | 44.92% |
| GGB240621P00005000 | 2024-04-17 3:10PM EDT | 5.00 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1,850 | 107.42% |
| GGB240621P00006000 | 2023-11-14 10:35AM EDT | 6.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| GGB240621P00007000 | 2024-02-29 12:53PM EDT | 7.00 | 2.58 | 1.95 | 3.30 | 0.00 | - | 1 | 101 | 133.59% |
| GGB240621P00008000 | 2024-04-30 1:07PM EDT | 8.00 | 4.51 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.