Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240719C00002000 | 2024-06-03 10:35AM EDT | 2.00 | 1.45 | 0.85 | 1.60 | 0.00 | - | 5 | 5 | 309.38% |
| GGB240719C00003000 | 2024-06-21 2:27PM EDT | 3.00 | 0.33 | 0.00 | 0.35 | +0.08 | +32.00% | 10 | 1 | 61.72% |
| GGB240719C00004000 | 2024-06-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 50 | 180 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240719P00003000 | 2024-06-14 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 36 | 40.63% |
| GGB240719P00004000 | 2024-06-20 1:31PM EDT | 4.00 | 0.88 | 0.70 | 1.25 | 0.00 | - | 4 | 5 | 130.47% |
| GGB240719P00006000 | 2024-06-05 10:32AM EDT | 6.00 | 2.75 | 2.65 | 3.10 | 0.00 | - | 2 | 2 | 184.38% |
© 2024 Yahoo. All rights reserved.