Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920C00003000 | 2024-04-10 11:08AM EDT | 3.00 | 1.58 | 0.65 | 0.80 | 0.00 | - | 15 | 15 | 0.00% |
| GGB240920C00004000 | 2024-05-03 10:33AM EDT | 4.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 18 | 37.31% |
| GGB240920C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 354 | 42.58% |
| GGB240920C00006000 | 2024-04-17 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 32 | 105.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920P00003000 | 2024-04-30 1:33PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 46.88% |
| GGB240920P00004000 | 2024-04-12 11:14AM EDT | 4.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 1,196 | 50.39% |
| GGB240920P00005000 | 2024-04-04 10:10AM EDT | 5.00 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 113.48% |
© 2024 Yahoo. All rights reserved.