UK markets open in 7 hours 6 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,706.49 +813.37 (+1.54%)
Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB241220C00002000 | 2024-05-24 11:06AM EDT | 2.00 | 1.69 | 1.20 | 1.55 | 0.00 | - | 10 | 11 | 89.45% |
| GGB241220C00003000 | 2024-06-03 2:37PM EDT | 3.00 | 0.57 | 0.40 | 0.70 | -0.03 | -5.00% | 53 | 32 | 55.08% |
| GGB241220C00004000 | 2024-06-03 11:49AM EDT | 4.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 101 | 209 | 47.66% |
| GGB241220C00005000 | 2024-05-30 2:44PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 24 | 52.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB241220P00003000 | 2024-05-21 9:30AM EDT | 3.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 36.72% |
| GGB241220P00004000 | 2024-06-03 12:51PM EDT | 4.00 | 0.75 | 0.45 | 1.15 | +0.25 | +50.00% | 300 | 50 | 72.46% |
| GGB241220P00005000 | 2024-05-31 10:53AM EDT | 5.00 | 1.60 | 1.20 | 2.15 | 0.00 | - | 1 | 11 | 94.92% |
© 2024 Yahoo. All rights reserved.