GGB - Gerdau S.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB200717C000010002020-06-19 1:50PM EDT1.001.952.002.150.00-11375.00%
GGB200717C000020002020-07-01 2:45PM EDT2.000.900.851.250.00-2350.00%
GGB200717C000030002020-07-06 1:32PM EDT3.000.150.100.200.00-659856.25%
GGB200717C000040002020-06-24 9:37AM EDT4.000.050.000.000.00-50088350.00%
GGB200717C000050002020-06-15 3:14PM EDT5.000.050.000.000.00-1250.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB200717P000020002020-06-29 10:39AM EDT2.000.100.000.000.00-16450.00%
GGB200717P000030002020-07-06 11:31AM EDT3.000.100.050.00-0.10-50.00%54323.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more