Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517C00004000 | 2024-04-22 2:40PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 36 | 33 | 56.25% |
GGB240517C00005000 | 2024-04-16 2:23PM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 132.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517P00004000 | 2024-04-16 2:31PM EDT | 4.00 | 0.10 | 0.10 | 1.10 | 0.00 | - | 32 | 67 | 76.56% |
GGB240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 95.31% |