GGB - Gerdau S.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB200417C000010002020-03-26 12:41PM EDT1.001.100.301.250.00-14256.25%
GGB200417C000020002020-03-31 10:10AM EDT2.000.150.000.750.00-1016350.00%
GGB200417C000030002020-03-27 1:49PM EDT3.000.050.000.100.00-528225.00%
GGB200417C000040002020-03-05 10:51AM EDT4.000.050.000.600.00-3269531.25%
GGB200417C000050002020-03-26 12:31PM EDT5.000.020.000.600.00-211592.19%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB200417P000010002020-03-20 5:39PM EDT1.000.050.000.200.00-2530343.75%
GGB200417P000020002020-03-16 12:05AM EDT2.000.400.100.750.00-66185.94%
GGB200417P000030002020-04-01 3:29PM EDT3.001.201.201.450.00-24231.25%
GGB200417P000040002020-03-04 11:54AM EDT4.000.301.452.550.00-16515.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more