Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00003000 | 2024-04-26 2:34PM EDT | 3.00 | 0.62 | 0.75 | 0.95 | 0.00 | - | 3 | 5 | 135.16% |
| GGB240517C00004000 | 2024-04-29 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 33.20% |
| GGB240517C00005000 | 2024-04-16 2:23PM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 2024-04-24 2:08PM EDT | 4.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 32 | 2 | 70.31% |
| GGB240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 236.33% |
© 2024 Yahoo. All rights reserved.