UK markets closed

GAMCO Growth A (GGCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
110.33+0.47 (+0.43%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024110.33110.33110.33110.33110.33-
13 Jun 2024109.86109.86109.86109.86109.86-
12 Jun 2024109.82109.82109.82109.82109.82-
11 Jun 2024108.21108.21108.21108.21108.21-
10 Jun 2024107.49107.49107.49107.49107.49-
07 Jun 2024106.51106.51106.51106.51106.51-
06 Jun 2024106.66106.66106.66106.66106.66-
05 Jun 2024106.71106.71106.71106.71106.71-
04 Jun 2024104.14104.14104.14104.14104.14-
03 Jun 2024103.82103.82103.82103.82103.82-
31 May 2024103.22103.22103.22103.22103.22-
30 May 2024103.35103.35103.35103.35103.35-
29 May 2024105.24105.24105.24105.24105.24-
28 May 2024105.64105.64105.64105.64105.64-
24 May 2024104.80104.80104.80104.80104.80-
23 May 2024103.73103.73103.73103.73103.73-
22 May 2024103.47103.47103.47103.47103.47-
21 May 2024103.75103.75103.75103.75103.75-
20 May 2024103.30103.30103.30103.30103.30-
17 May 2024102.48102.48102.48102.48102.48-
16 May 2024102.35102.35102.35102.35102.35-
15 May 2024103.06103.06103.06103.06103.06-
14 May 2024101.15101.15101.15101.15101.15-
13 May 2024100.66100.66100.66100.66100.66-
10 May 2024101.06101.06101.06101.06101.06-
09 May 2024101.05101.05101.05101.05101.05-
08 May 2024100.70100.70100.70100.70100.70-
07 May 2024100.83100.83100.83100.83100.83-
06 May 2024100.76100.76100.76100.76100.76-
03 May 202498.9298.9298.9298.9298.92-
02 May 202497.2497.2497.2497.2497.24-
01 May 202495.9495.9495.9495.9495.94-
30 Apr 202496.0996.0996.0996.0996.09-
29 Apr 202497.7897.7897.7897.7897.78-
26 Apr 202498.1998.1998.1998.1998.19-
25 Apr 202495.8395.8395.8395.8395.83-
24 Apr 202496.6496.6496.6496.6496.64-
23 Apr 202497.2697.2697.2697.2697.26-
22 Apr 202495.3095.3095.3095.3095.30-
19 Apr 202494.2794.2794.2794.2794.27-
18 Apr 202497.0997.0997.0997.0997.09-
17 Apr 202497.6797.6797.6797.6797.67-
16 Apr 202498.7998.7998.7998.7998.79-
15 Apr 202498.4798.4798.4798.4798.47-
12 Apr 2024101.67101.67101.67101.67101.67-
11 Apr 2024101.67101.67101.67101.67101.67-
10 Apr 2024100.27100.27100.27100.27100.27-
09 Apr 2024100.45100.45100.45100.45100.45-
08 Apr 2024100.81100.81100.81100.81100.81-
05 Apr 2024100.99100.99100.99100.99100.99-
04 Apr 202498.9498.9498.9498.9498.94-
03 Apr 2024100.36100.36100.36100.36100.36-
02 Apr 202499.8299.8299.8299.8299.82-
01 Apr 2024100.32100.32100.32100.32100.32-
28 Mar 2024100.09100.09100.09100.09100.09-
27 Mar 2024100.30100.30100.30100.30100.30-
26 Mar 2024100.54100.54100.54100.54100.54-
25 Mar 2024100.93100.93100.93100.93100.93-
22 Mar 2024101.38101.38101.38101.38101.38-
21 Mar 2024101.10101.10101.10101.10101.10-
20 Mar 2024100.85100.85100.85100.85100.85-
19 Mar 202499.7799.7799.7799.7799.77-
18 Mar 202499.0099.0099.0099.0099.00-
15 Mar 202498.0098.0098.0098.0098.00-
14 Mar 202499.4899.4899.4899.4899.48-
13 Mar 202499.1399.1399.1399.1399.13-
12 Mar 202499.4599.4599.4599.4599.45-
11 Mar 202497.1697.1697.1697.1697.16-
08 Mar 202498.1398.1398.1398.1398.13-
07 Mar 202499.5299.5299.5299.5299.52-
06 Mar 202497.9197.9197.9197.9197.91-
05 Mar 202497.2397.2397.2397.2397.23-
04 Mar 202498.9998.9998.9998.9998.99-
01 Mar 202499.1499.1499.1499.1499.14-
29 Feb 202498.0698.0698.0698.0698.06-
28 Feb 202497.3397.3397.3397.3397.33-
27 Feb 202497.8097.8097.8097.8097.80-
26 Feb 202497.8897.8897.8897.8897.88-
23 Feb 202498.1798.1798.1798.1798.17-
22 Feb 202498.3198.3198.3198.3198.31-
21 Feb 202495.0095.0095.0095.0095.00-
20 Feb 202495.5695.5695.5695.5695.56-
16 Feb 202496.6796.6796.6796.6796.67-
15 Feb 202497.3297.3297.3297.3297.32-
14 Feb 202497.4997.4997.4997.4997.49-
13 Feb 202496.2096.2096.2096.2096.20-
12 Feb 202497.3897.3897.3897.3897.38-
09 Feb 202498.2598.2598.2598.2598.25-
08 Feb 202497.0197.0197.0197.0197.01-
07 Feb 202497.0297.0297.0297.0297.02-
06 Feb 202495.4195.4195.4195.4195.41-
05 Feb 202495.6095.6095.6095.6095.60-
02 Feb 202495.4595.4595.4595.4595.45-
01 Feb 202493.0793.0793.0793.0793.07-
31 Jan 202491.6091.6091.6091.6091.60-
30 Jan 202493.4993.4993.4993.4993.49-
29 Jan 202493.7993.7993.7993.7993.79-
26 Jan 202492.5492.5492.5492.5492.54-
25 Jan 202492.4792.4792.4792.4792.47-
24 Jan 202492.2292.2292.2292.2292.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...