UK markets open in 6 hours 47 minutes

Nationwide Global Sust Eq R6 (GGEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.680.00 (0.00%)
At close: 06:45PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202423.6823.6823.6823.6823.68-
25 Jun 202423.7023.7023.7023.7023.70-
24 Jun 202423.7023.7023.7023.7023.70-
21 Jun 202423.6523.6523.6523.6523.65-
20 Jun 202423.6723.6723.6723.6723.67-
18 Jun 202423.7123.7123.7123.7123.71-
17 Jun 202423.7023.7023.7023.7023.70-
14 Jun 202423.5623.5623.5623.5623.56-
13 Jun 202423.6423.6423.6423.6423.64-
12 Jun 202423.7423.7423.7423.7423.74-
11 Jun 202423.5523.5523.5523.5523.55-
10 Jun 202423.6323.6323.6323.6323.63-
10 Jun 20240.077 Dividend
07 Jun 202423.6223.6223.6223.6223.54-
06 Jun 202423.7223.7223.7223.7223.64-
05 Jun 202423.7323.7323.7323.7323.65-
04 Jun 202423.4523.4523.4523.4523.37-
03 Jun 202423.5223.5223.5223.5223.44-
31 May 202423.5423.5423.5423.5423.46-
30 May 202423.3323.3323.3323.3323.25-
29 May 202423.3923.3923.3923.3923.31-
28 May 202423.6823.6823.6823.6823.60-
24 May 202423.8023.8023.8023.8023.72-
23 May 202423.6623.6623.6623.6623.58-
22 May 202423.8823.8823.8823.8823.80-
21 May 202423.8223.8223.8223.8223.74-
20 May 202423.8223.8223.8223.8223.74-
17 May 202423.7523.7523.7523.7523.67-
16 May 202423.6523.6523.6523.6523.57-
15 May 202423.7523.7523.7523.7523.67-
14 May 202423.4823.4823.4823.4823.40-
13 May 202423.3123.3123.3123.3123.23-
10 May 202423.2623.2623.2623.2623.18-
09 May 202423.2523.2523.2523.2523.17-
08 May 202423.1523.1523.1523.1523.07-
07 May 202423.2123.2123.2123.2123.13-
06 May 202423.1723.1723.1723.1723.09-
03 May 202422.9022.9022.9022.9022.83-
02 May 202422.6922.6922.6922.6922.62-
01 May 202422.4222.4222.4222.4222.35-
30 Apr 202422.5322.5322.5322.5322.46-
29 Apr 202422.8422.8422.8422.8422.77-
26 Apr 202422.6922.6922.6922.6922.62-
25 Apr 202422.4522.4522.4522.4522.38-
24 Apr 202422.4722.4722.4722.4722.40-
23 Apr 202422.4922.4922.4922.4922.42-
22 Apr 202422.2822.2822.2822.2822.21-
19 Apr 202422.0622.0622.0622.0621.99-
18 Apr 202422.1922.1922.1922.1922.12-
17 Apr 202422.2322.2322.2322.2322.16-
16 Apr 202422.4022.4022.4022.4022.33-
15 Apr 202422.4222.4222.4222.4222.35-
12 Apr 202422.6722.6722.6722.6722.60-
11 Apr 202423.0523.0523.0523.0522.97-
10 Apr 202422.9722.9722.9722.9722.90-
09 Apr 202423.2323.2323.2323.2323.15-
08 Apr 202423.1423.1423.1423.1423.06-
05 Apr 202423.1323.1323.1323.1323.05-
04 Apr 202422.9522.9522.9522.9522.88-
03 Apr 202423.2223.2223.2223.2223.14-
02 Apr 202423.1323.1323.1323.1323.05-
01 Apr 202423.3123.3123.3123.3123.23-
28 Mar 202423.3723.3723.3723.3723.29-
27 Mar 202423.3623.3623.3623.3623.28-
26 Mar 202423.2223.2223.2223.2223.14-
25 Mar 202423.2323.2323.2323.2323.15-
22 Mar 202423.3123.3123.3123.3123.23-
21 Mar 202423.3823.3823.3823.3823.30-
20 Mar 202423.2423.2423.2423.2423.16-
19 Mar 202423.0723.0723.0723.0722.99-
18 Mar 202422.9622.9622.9622.9622.89-
15 Mar 202422.8722.8722.8722.8722.80-
14 Mar 202423.0523.0523.0523.0522.97-
13 Mar 202423.1823.1823.1823.1823.10-
12 Mar 202423.2523.2523.2523.2523.17-
11 Mar 202423.0723.0723.0723.0722.99-
08 Mar 202423.0723.0723.0723.0722.99-
07 Mar 202423.1923.1923.1923.1923.11-
06 Mar 202422.9422.9422.9422.9422.87-
05 Mar 202422.8122.8122.8122.8122.74-
04 Mar 202423.0423.0423.0423.0422.96-
01 Mar 202423.0823.0823.0823.0823.00-
29 Feb 202422.8822.8822.8822.8822.81-
28 Feb 202422.7022.7022.7022.7022.63-
27 Feb 202422.7722.7722.7722.7722.70-
26 Feb 202422.7922.7922.7922.7922.72-
23 Feb 202422.8022.8022.8022.8022.73-
22 Feb 202422.8522.8522.8522.8522.78-
21 Feb 202422.4422.4422.4422.4422.37-
20 Feb 202422.4222.4222.4222.4222.35-
16 Feb 202422.5022.5022.5022.5022.43-
15 Feb 202422.5922.5922.5922.5922.52-
14 Feb 202422.4522.4522.4522.4522.38-
13 Feb 202422.1922.1922.1922.1922.12-
12 Feb 202422.4822.4822.4822.4822.41-
09 Feb 202422.5022.5022.5022.5022.43-
08 Feb 202422.4122.4122.4122.4122.34-
07 Feb 202422.3322.3322.3322.3322.26-
06 Feb 202422.2122.2122.2122.2122.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...