UK markets closed

GuideStone Funds Growth Equity Instl (GGEYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.79+0.22 (+0.77%)
At close: 08:06AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202428.5728.5728.5728.5728.57-
02 Jul 202428.5728.5728.5728.5728.57-
01 Jul 202428.3528.3528.3528.3528.35-
28 Jun 202428.1928.1928.1928.1928.19-
27 Jun 202428.3728.3728.3728.3728.37-
26 Jun 202428.2928.2928.2928.2928.29-
25 Jun 202428.1528.1528.1528.1528.15-
24 Jun 202427.7927.7927.7927.7927.79-
21 Jun 202428.1028.1028.1028.1028.10-
20 Jun 202428.3628.3628.3628.3628.36-
18 Jun 202428.5028.5028.5028.5028.50-
17 Jun 202428.4528.4528.4528.4528.45-
14 Jun 202428.1628.1628.1628.1628.16-
13 Jun 202428.1628.1628.1628.1628.16-
12 Jun 202428.1228.1228.1228.1228.12-
11 Jun 202427.7227.7227.7227.7227.72-
10 Jun 202427.6027.6027.6027.6027.60-
07 Jun 202427.5027.5027.5027.5027.50-
06 Jun 202427.5527.5527.5527.5527.55-
05 Jun 202427.5227.5227.5227.5227.52-
04 Jun 202427.0027.0027.0027.0027.00-
03 Jun 202426.9226.9226.9226.9226.92-
31 May 202426.7226.7226.7226.7226.72-
30 May 202426.7226.7226.7226.7226.72-
29 May 202427.2427.2427.2427.2427.24-
28 May 202427.3827.3827.3827.3827.38-
24 May 202427.2927.2927.2927.2927.29-
23 May 202427.0927.0927.0927.0927.09-
22 May 202427.1827.1827.1827.1827.18-
21 May 202427.2627.2627.2627.2627.26-
20 May 202427.2027.2027.2027.2027.20-
17 May 202427.0427.0427.0427.0427.04-
16 May 202427.0027.0027.0027.0027.00-
15 May 202427.1027.1027.1027.1027.10-
14 May 202426.6926.6926.6926.6926.69-
13 May 202426.5426.5426.5426.5426.54-
10 May 202426.5726.5726.5726.5726.57-
09 May 202426.5626.5626.5626.5626.56-
08 May 202426.4926.4926.4926.4926.49-
07 May 202426.5926.5926.5926.5926.59-
06 May 202426.6126.6126.6126.6126.61-
03 May 202426.2326.2326.2326.2326.23-
02 May 202425.8225.8225.8225.8225.82-
01 May 202425.4825.4825.4825.4825.48-
30 Apr 202425.6025.6025.6025.6025.60-
29 Apr 202426.0926.0926.0926.0926.09-
26 Apr 202426.0726.0726.0726.0726.07-
25 Apr 202425.5725.5725.5725.5725.57-
24 Apr 202425.7425.7425.7425.7425.74-
23 Apr 202425.7925.7925.7925.7925.79-
22 Apr 202425.3525.3525.3525.3525.35-
19 Apr 202425.1225.1225.1225.1225.12-
18 Apr 202425.6825.6825.6825.6825.68-
17 Apr 202425.8225.8225.8225.8225.82-
16 Apr 202426.0726.0726.0726.0726.07-
15 Apr 202426.0226.0226.0226.0226.02-
12 Apr 202426.9326.9326.9326.9326.93-
11 Apr 202426.9326.9326.9326.9326.93-
10 Apr 202426.6126.6126.6126.6126.61-
09 Apr 202426.7926.7926.7926.7926.79-
08 Apr 202426.7826.7826.7826.7826.78-
05 Apr 202426.3726.3726.3726.3726.37-
04 Apr 202426.3726.3726.3726.3726.37-
03 Apr 202426.7626.7626.7626.7626.76-
02 Apr 202426.7126.7126.7126.7126.71-
01 Apr 202426.9326.9326.9326.9326.93-
28 Mar 202426.9326.9326.9326.9326.93-
27 Mar 202426.9526.9526.9526.9526.95-
26 Mar 202426.9526.9526.9526.9526.95-
25 Mar 202427.0327.0327.0327.0327.03-
22 Mar 202427.1027.1027.1027.1027.10-
21 Mar 202427.1027.1027.1027.1027.10-
20 Mar 202427.0527.0527.0527.0527.05-
19 Mar 202426.7426.7426.7426.7426.74-
18 Mar 202426.6226.6226.6226.6226.62-
15 Mar 202426.4026.4026.4026.4026.40-
14 Mar 202426.6926.6926.6926.6926.69-
13 Mar 202426.7026.7026.7026.7026.70-
12 Mar 202426.7726.7726.7726.7726.77-
11 Mar 202426.2726.2726.2726.2726.27-
08 Mar 202426.4326.4326.4326.4326.43-
07 Mar 202426.7226.7226.7226.7226.72-
06 Mar 202426.3326.3326.3326.3326.33-
05 Mar 202426.1926.1926.1926.1926.19-
04 Mar 202426.6326.6326.6326.6326.63-
01 Mar 202426.6826.6826.6826.6826.68-
29 Feb 202426.4026.4026.4026.4026.40-
28 Feb 202426.1426.1426.1426.1426.14-
27 Feb 202426.2226.2226.2226.2226.22-
26 Feb 202426.1626.1626.1626.1626.16-
23 Feb 202426.1926.1926.1926.1926.19-
22 Feb 202426.1826.1826.1826.1826.18-
21 Feb 202425.3725.3725.3725.3725.37-
20 Feb 202425.5125.5125.5125.5125.51-
16 Feb 202425.8225.8225.8225.8225.82-
15 Feb 202426.0226.0226.0226.0226.02-
14 Feb 202425.9625.9625.9625.9625.96-
13 Feb 202425.5625.5625.5625.5625.56-
12 Feb 202425.9525.9525.9525.9525.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...