UK markets closed

GuideStone Funds Growth Equity Investor (GGEZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.06+0.22 (+0.79%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202427.8427.8427.8427.8427.84-
02 Jul 202427.8427.8427.8427.8427.84-
01 Jul 202427.6227.6227.6227.6227.62-
28 Jun 202427.4727.4727.4727.4727.47-
27 Jun 202427.6527.6527.6527.6527.65-
26 Jun 202427.5727.5727.5727.5727.57-
25 Jun 202427.4327.4327.4327.4327.43-
24 Jun 202427.0827.0827.0827.0827.08-
21 Jun 202427.3827.3827.3827.3827.38-
20 Jun 202427.6427.6427.6427.6427.64-
18 Jun 202427.7827.7827.7827.7827.78-
17 Jun 202427.7327.7327.7327.7327.73-
14 Jun 202427.4527.4527.4527.4527.45-
13 Jun 202427.4527.4527.4527.4527.45-
12 Jun 202427.4127.4127.4127.4127.41-
11 Jun 202427.0227.0227.0227.0227.02-
10 Jun 202426.9126.9126.9126.9126.91-
07 Jun 202426.8126.8126.8126.8126.81-
06 Jun 202426.8626.8626.8626.8626.86-
05 Jun 202426.8326.8326.8326.8326.83-
04 Jun 202426.3326.3326.3326.3326.33-
03 Jun 202426.2526.2526.2526.2526.25-
31 May 202426.0526.0526.0526.0526.05-
30 May 202426.0526.0526.0526.0526.05-
29 May 202426.5526.5526.5526.5526.55-
28 May 202426.7026.7026.7026.7026.70-
24 May 202426.6026.6026.6026.6026.60-
23 May 202426.4126.4126.4126.4126.41-
22 May 202426.5026.5026.5026.5026.50-
21 May 202426.5826.5826.5826.5826.58-
20 May 202426.5226.5226.5226.5226.52-
17 May 202426.3626.3626.3626.3626.36-
16 May 202426.3326.3326.3326.3326.33-
15 May 202426.4226.4226.4226.4226.42-
14 May 202426.0226.0226.0226.0226.02-
13 May 202425.8825.8825.8825.8825.88-
10 May 202425.9125.9125.9125.9125.91-
09 May 202425.9025.9025.9025.9025.90-
08 May 202425.8325.8325.8325.8325.83-
07 May 202425.9325.9325.9325.9325.93-
06 May 202425.9525.9525.9525.9525.95-
03 May 202425.5725.5725.5725.5725.57-
02 May 202425.1825.1825.1825.1825.18-
01 May 202424.8524.8524.8524.8524.85-
30 Apr 202424.9624.9624.9624.9624.96-
29 Apr 202425.4425.4425.4425.4425.44-
26 Apr 202425.4325.4325.4325.4325.43-
25 Apr 202424.9324.9324.9324.9324.93-
24 Apr 202425.1125.1125.1125.1125.11-
23 Apr 202425.1525.1525.1525.1525.15-
22 Apr 202424.7224.7224.7224.7224.72-
19 Apr 202424.5024.5024.5024.5024.50-
18 Apr 202425.0425.0425.0425.0425.04-
17 Apr 202425.1825.1825.1825.1825.18-
16 Apr 202425.4225.4225.4225.4225.42-
15 Apr 202425.3725.3725.3725.3725.37-
12 Apr 202426.2726.2726.2726.2726.27-
11 Apr 202426.2726.2726.2726.2726.27-
10 Apr 202425.9525.9525.9525.9525.95-
09 Apr 202426.1326.1326.1326.1326.13-
08 Apr 202426.1226.1226.1226.1226.12-
05 Apr 202425.7225.7225.7225.7225.72-
04 Apr 202425.7225.7225.7225.7225.72-
03 Apr 202426.1026.1026.1026.1026.10-
02 Apr 202426.0526.0526.0526.0526.05-
01 Apr 202426.2726.2726.2726.2726.27-
28 Mar 202426.2626.2626.2626.2626.26-
27 Mar 202426.2926.2926.2926.2926.29-
26 Mar 202426.2926.2926.2926.2926.29-
25 Mar 202426.3726.3726.3726.3726.37-
22 Mar 202426.4426.4426.4426.4426.44-
21 Mar 202426.4426.4426.4426.4426.44-
20 Mar 202426.3926.3926.3926.3926.39-
19 Mar 202426.0826.0826.0826.0826.08-
18 Mar 202425.9625.9625.9625.9625.96-
15 Mar 202425.7625.7625.7625.7625.76-
14 Mar 202426.0326.0326.0326.0326.03-
13 Mar 202426.0526.0526.0526.0526.05-
12 Mar 202426.1226.1226.1226.1226.12-
11 Mar 202425.6225.6225.6225.6225.62-
08 Mar 202425.7825.7825.7825.7825.78-
07 Mar 202426.0726.0726.0726.0726.07-
06 Mar 202425.6925.6925.6925.6925.69-
05 Mar 202425.5525.5525.5525.5525.55-
04 Mar 202425.9825.9825.9825.9825.98-
01 Mar 202426.0326.0326.0326.0326.03-
29 Feb 202425.7525.7525.7525.7525.75-
28 Feb 202425.5125.5125.5125.5125.51-
27 Feb 202425.5825.5825.5825.5825.58-
26 Feb 202425.5225.5225.5225.5225.52-
23 Feb 202425.5525.5525.5525.5525.55-
22 Feb 202425.5425.5425.5425.5425.54-
21 Feb 202424.7524.7524.7524.7524.75-
20 Feb 202424.8924.8924.8924.8924.89-
16 Feb 202425.1925.1925.1925.1925.19-
15 Feb 202425.3825.3825.3825.3825.38-
14 Feb 202425.3325.3325.3325.3325.33-
13 Feb 202424.9424.9424.9424.9424.94-
12 Feb 202425.3225.3225.3225.3225.32-
09 Feb 202425.4825.4825.4825.4825.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...