UK markets close in 1 hour 16 minutes

Nationwide Growth R (GGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.57+0.05 (+0.37%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202413.5713.5713.5713.5713.57-
24 Jun 202413.5213.5213.5213.5213.52-
21 Jun 202413.5613.5613.5613.5613.56-
20 Jun 202413.5913.5913.5913.5913.59-
18 Jun 202413.6213.6213.6213.6213.62-
17 Jun 202413.5813.5813.5813.5813.58-
14 Jun 202413.4713.4713.4713.4713.47-
13 Jun 202413.4713.4713.4713.4713.47-
12 Jun 202413.4413.4413.4413.4413.44-
11 Jun 202413.3313.3313.3313.3313.33-
10 Jun 202413.2913.2913.2913.2913.29-
10 Jun 20240.029 Dividend
07 Jun 202413.2813.2813.2813.2813.25-
06 Jun 202413.3013.3013.3013.3013.27-
05 Jun 202413.3013.3013.3013.3013.27-
04 Jun 202413.1413.1413.1413.1413.11-
03 Jun 202413.1213.1213.1213.1213.09-
31 May 202413.1113.1113.1113.1113.08-
30 May 202413.0113.0113.0113.0112.98-
29 May 202413.0813.0813.0813.0813.05-
28 May 202413.1813.1813.1813.1813.15-
24 May 202413.1813.1813.1813.1813.15-
23 May 202413.0913.0913.0913.0913.06-
22 May 202413.1913.1913.1913.1913.16-
21 May 202413.2313.2313.2313.2313.20-
20 May 202413.1913.1913.1913.1913.16-
17 May 202413.1813.1813.1813.1813.15-
16 May 202413.1713.1713.1713.1713.14-
15 May 202413.1913.1913.1913.1913.16-
14 May 202413.0313.0313.0313.0313.00-
13 May 202412.9712.9712.9712.9712.94-
10 May 202412.9712.9712.9712.9712.94-
09 May 202412.9512.9512.9512.9512.92-
08 May 202412.8812.8812.8812.8812.85-
07 May 202412.8812.8812.8812.8812.85-
06 May 202412.8712.8712.8712.8712.84-
03 May 202412.7412.7412.7412.7412.71-
02 May 202412.5912.5912.5912.5912.56-
01 May 202412.4812.4812.4812.4812.45-
30 Apr 202412.5212.5212.5212.5212.49-
29 Apr 202412.7112.7112.7112.7112.68-
26 Apr 202412.6712.6712.6712.6712.64-
25 Apr 202412.5512.5512.5512.5512.52-
24 Apr 202412.6112.6112.6112.6112.58-
23 Apr 202412.6112.6112.6112.6112.58-
22 Apr 202412.4612.4612.4612.4612.43-
19 Apr 202412.3612.3612.3612.3612.33-
18 Apr 202412.4612.4612.4612.4612.43-
17 Apr 202412.4912.4912.4912.4912.46-
16 Apr 202412.5612.5612.5612.5612.53-
15 Apr 202412.5912.5912.5912.5912.56-
12 Apr 202412.7412.7412.7412.7412.71-
11 Apr 202412.9312.9312.9312.9312.90-
10 Apr 202412.8312.8312.8312.8312.80-
09 Apr 202412.9612.9612.9612.9612.93-
08 Apr 202412.9412.9412.9412.9412.91-
05 Apr 202412.9412.9412.9412.9412.91-
04 Apr 202412.8012.8012.8012.8012.77-
03 Apr 202412.9612.9612.9612.9612.93-
02 Apr 202412.9512.9512.9512.9512.92-
01 Apr 202413.0413.0413.0413.0413.01-
28 Mar 202413.0713.0713.0713.0713.04-
27 Mar 202413.0613.0613.0613.0613.03-
26 Mar 202412.9512.9512.9512.9512.92-
25 Mar 202412.9812.9812.9812.9812.95-
22 Mar 202413.0213.0213.0213.0212.99-
21 Mar 202413.0413.0413.0413.0413.01-
20 Mar 202413.0013.0013.0013.0012.97-
19 Mar 202412.8812.8812.8812.8812.85-
18 Mar 202412.8112.8112.8112.8112.78-
15 Mar 202412.7312.7312.7312.7312.70-
14 Mar 202412.8212.8212.8212.8212.79-
13 Mar 202412.8512.8512.8512.8512.82-
12 Mar 202412.8712.8712.8712.8712.84-
11 Mar 202412.7312.7312.7312.7312.70-
11 Mar 20240.012 Dividend
08 Mar 202412.7612.7612.7612.7612.72-
07 Mar 202412.8412.8412.8412.8412.80-
06 Mar 202412.7112.7112.7112.7112.67-
05 Mar 202412.6512.6512.6512.6512.61-
04 Mar 202412.7812.7812.7812.7812.74-
01 Mar 202412.7912.7912.7912.7912.75-
29 Feb 202412.6912.6912.6912.6912.65-
28 Feb 202412.6212.6212.6212.6212.58-
27 Feb 202412.6412.6412.6412.6412.60-
26 Feb 202412.6212.6212.6212.6212.58-
23 Feb 202412.6712.6712.6712.6712.63-
22 Feb 202412.6712.6712.6712.6712.63-
21 Feb 202412.4012.4012.4012.4012.36-
20 Feb 202412.3912.3912.3912.3912.35-
16 Feb 202412.4612.4612.4612.4612.42-
15 Feb 202412.5212.5212.5212.5212.48-
14 Feb 202412.4512.4512.4512.4512.41-
13 Feb 202412.3312.3312.3312.3312.29-
12 Feb 202412.5012.5012.5012.5012.46-
09 Feb 202412.5112.5112.5112.5112.47-
08 Feb 202412.4412.4412.4412.4412.40-
07 Feb 202412.4312.4312.4312.4312.39-
06 Feb 202412.3312.3312.3312.3312.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...