The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

89.52

+1.32

(+1.50%)

At close: 04:00PM EDT

89.13

-0.39

(-0.44%)

After hours:

06:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	88.65	89.91	88.38	89.52	89.52	676,600
22 Apr 2024	88.73	89.18	88.14	88.20	88.20	786,700
19 Apr 2024	88.22	88.80	87.79	88.38	88.38	487,100
18 Apr 2024	88.82	88.99	87.84	88.09	88.09	455,800
17 Apr 2024	89.55	89.55	88.28	88.43	88.43	578,600
16 Apr 2024	89.22	89.43	88.35	89.07	89.07	560,800
15 Apr 2024	90.57	90.72	88.94	89.30	89.30	441,100
12 Apr 2024	90.16	90.72	89.01	89.47	89.47	656,400
12 Apr 2024	0.255 Dividend
11 Apr 2024	91.63	91.72	90.51	91.28	91.03	646,800
10 Apr 2024	91.51	92.27	91.21	91.61	91.35	435,200
09 Apr 2024	92.81	93.01	91.49	92.86	92.60	443,700
08 Apr 2024	92.27	92.74	92.01	92.38	92.12	372,700
05 Apr 2024	91.52	91.99	91.13	91.76	91.50	1,029,900
04 Apr 2024	92.78	92.95	90.83	91.19	90.94	467,100
03 Apr 2024	91.50	92.50	91.44	92.11	91.85	451,200
02 Apr 2024	92.08	92.46	91.17	91.83	91.57	708,100
01 Apr 2024	93.25	93.25	91.61	92.23	91.97	742,300
28 Mar 2024	94.30	94.47	93.43	93.46	93.20	577,200
27 Mar 2024	93.87	94.34	93.13	94.17	93.91	564,200
26 Mar 2024	93.51	93.84	93.18	93.28	93.02	630,600
25 Mar 2024	94.19	94.48	93.45	93.51	93.25	387,600
22 Mar 2024	94.69	94.69	93.81	94.35	94.09	592,500
21 Mar 2024	93.61	94.77	93.23	94.64	94.38	499,800
20 Mar 2024	92.66	93.40	92.34	93.21	92.95	501,000
19 Mar 2024	92.18	92.64	91.89	92.62	92.36	488,300
18 Mar 2024	93.46	93.87	91.93	92.01	91.75	825,900
15 Mar 2024	92.95	94.50	92.73	93.44	93.18	2,358,600
14 Mar 2024	94.07	94.57	93.03	93.46	93.20	1,013,100
13 Mar 2024	92.90	94.25	92.63	93.87	93.61	862,300
12 Mar 2024	92.36	93.34	92.09	92.92	92.66	465,900
11 Mar 2024	92.29	92.75	91.81	92.58	92.32	405,600
08 Mar 2024	93.71	93.74	92.34	92.62	92.36	415,100
07 Mar 2024	92.75	93.68	92.60	93.51	93.25	444,600
06 Mar 2024	91.50	92.36	91.31	92.21	91.95	537,700
05 Mar 2024	91.43	91.67	90.46	90.93	90.68	566,100
04 Mar 2024	91.59	92.63	91.43	91.50	91.24	706,100
01 Mar 2024	90.99	91.44	90.54	91.28	91.03	572,300
29 Feb 2024	90.41	91.53	89.53	91.26	91.01	1,469,100
28 Feb 2024	89.40	90.28	89.13	89.98	89.73	638,300
27 Feb 2024	90.04	90.04	88.95	89.57	89.32	426,100
26 Feb 2024	89.87	90.32	89.63	89.86	89.61	522,400
23 Feb 2024	90.00	90.47	89.35	90.36	90.11	444,100
22 Feb 2024	89.00	89.79	88.56	89.71	89.46	712,700
21 Feb 2024	88.09	88.75	88.06	88.67	88.42	585,700
20 Feb 2024	87.50	88.26	87.21	88.01	87.76	510,700
16 Feb 2024	88.68	89.35	88.10	88.15	87.90	495,000
15 Feb 2024	88.50	89.19	88.13	88.64	88.39	590,500
14 Feb 2024	88.00	88.45	87.18	88.34	88.09	631,400
13 Feb 2024	86.75	88.08	86.06	87.54	87.30	1,061,900
12 Feb 2024	87.95	88.25	87.63	88.14	87.89	687,400
09 Feb 2024	88.00	88.31	87.77	88.16	87.91	528,100
08 Feb 2024	87.35	87.92	86.56	87.83	87.58	899,700
07 Feb 2024	87.23	87.89	86.92	87.30	87.06	1,273,800
06 Feb 2024	86.08	86.98	85.83	86.85	86.61	801,200
05 Feb 2024	85.69	86.38	85.22	86.08	85.84	637,300
02 Feb 2024	86.31	87.00	85.36	86.94	86.70	771,600
01 Feb 2024	85.67	86.70	85.11	86.62	86.38	554,000
31 Jan 2024	86.84	86.85	85.00	85.30	85.06	2,027,100
30 Jan 2024	84.83	86.95	83.63	86.84	86.60	1,312,100
29 Jan 2024	84.43	85.28	84.16	85.14	84.90	918,000
26 Jan 2024	84.69	85.00	84.19	84.75	84.51	637,100
25 Jan 2024	84.66	85.08	84.17	84.57	84.33	477,100
24 Jan 2024	85.48	85.48	83.89	84.04	83.81	361,700
23 Jan 2024	85.80	85.89	84.87	85.02	84.78	330,100
22 Jan 2024	85.30	86.03	85.17	85.54	85.30	339,300
19 Jan 2024	84.86	85.06	83.81	85.00	84.76	476,300
19 Jan 2024	0.255 Dividend
18 Jan 2024	83.76	84.99	83.76	84.86	84.37	522,300
17 Jan 2024	83.61	84.16	83.32	83.33	82.85	620,300
16 Jan 2024	84.04	84.49	83.34	84.42	83.93	581,200
12 Jan 2024	84.81	84.83	84.07	84.53	84.04	402,200
11 Jan 2024	83.51	84.21	83.05	84.05	83.56	557,700
10 Jan 2024	83.26	83.80	83.02	83.30	82.82	521,700
09 Jan 2024	82.90	83.64	82.54	83.23	82.75	478,100
08 Jan 2024	83.22	83.78	82.91	83.73	83.25	616,600
05 Jan 2024	82.91	83.53	82.88	83.16	82.68	524,400
04 Jan 2024	83.01	83.93	83.01	83.37	82.89	474,100
03 Jan 2024	84.45	84.45	83.06	83.10	82.62	424,800
02 Jan 2024	86.00	86.52	84.85	85.30	84.81	668,300
29 Dec 2023	86.90	87.37	86.69	86.76	86.26	565,800
28 Dec 2023	86.59	87.13	86.40	86.85	86.35	367,800
27 Dec 2023	86.81	87.47	86.52	86.94	86.44	299,300
26 Dec 2023	86.39	87.08	86.07	86.84	86.34	395,800
22 Dec 2023	86.00	86.76	85.79	86.37	85.87	450,000
21 Dec 2023	85.66	85.83	85.02	85.68	85.18	344,200
20 Dec 2023	85.42	86.05	84.93	84.95	84.46	557,900
19 Dec 2023	85.74	85.94	85.17	85.63	85.13	497,100
18 Dec 2023	85.22	85.49	84.39	85.28	84.79	490,400
15 Dec 2023	85.68	86.20	84.96	85.10	84.61	1,544,500
14 Dec 2023	84.47	86.08	84.33	85.74	85.24	787,100
13 Dec 2023	82.98	84.48	82.49	83.91	83.42	818,100
12 Dec 2023	82.95	83.18	82.49	82.97	82.49	742,100
11 Dec 2023	82.67	83.32	82.51	82.85	82.37	443,700
08 Dec 2023	82.05	82.97	82.05	82.63	82.15	468,100
07 Dec 2023	82.13	82.50	81.61	82.24	81.76	365,600
06 Dec 2023	81.96	82.97	81.96	82.07	81.59	554,200
05 Dec 2023	81.71	82.15	81.14	81.57	81.10	461,800
04 Dec 2023	81.46	82.51	81.34	82.39	81.91	587,300
01 Dec 2023	80.69	82.20	80.38	81.96	81.49	633,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,084.11+39.30(+0.49%)

FTSE 25019,799.16-0.56(-0.00%)

AIM754.94+0.07(+0.01%)

GBP/EUR1.1638+0.0011(+0.09%)

GBP/USD1.2436-0.0016(-0.13%)

Bitcoin GBP53,542.70+391.33(+0.74%)

The five essential pieces of financial paperwork you must never lose

Graco Inc. (GGG)

FTSE 100
8,084.11
+39.30(+0.49%)

FTSE 250
19,799.16
-0.56(-0.00%)

AIM
754.94
+0.07(+0.01%)

GBP/EUR
1.1638
+0.0011(+0.09%)

GBP/USD
1.2436
-0.0016(-0.13%)

Bitcoin GBP
53,542.70
+391.33(+0.74%)