Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419C00075000 | 2024-02-15 2:28PM EDT | 75.00 | 14.08 | 16.60 | 21.40 | 0.00 | - | 2 | 2 | 302.54% |
| GGG240419C00085000 | 2024-03-12 10:38AM EDT | 85.00 | 8.25 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 102.00% |
| GGG240419C00090000 | 2024-04-08 1:26PM EDT | 90.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| GGG240419C00095000 | 2024-04-11 2:17PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| GGG240419C00100000 | 2024-03-07 12:59PM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 161.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419P00050000 | 2024-03-28 11:28AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GGG240419P00075000 | 2024-02-20 4:07PM EDT | 75.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 218.85% |
| GGG240419P00080000 | 2024-04-04 3:45PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| GGG240419P00085000 | 2024-04-12 12:42PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| GGG240419P00090000 | 2024-04-12 2:08PM EDT | 90.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.