Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-02-09 2:04PM EDT | 2024-05-17 | 10.20 | 11.60 | 16.40 | 0.00 | - | 1 | 51 | 97.66% |
| GGG240816C00080000 | 2024-02-14 3:01PM EDT | 2024-08-16 | 11.80 | 14.10 | 17.70 | 0.00 | - | 1 | 1 | 58.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419P00080000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 156.64% |
| GGG240517P00080000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.78 | 0.35 | 0.90 | +0.38 | +95.00% | 1 | 84 | 38.72% |
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 1.25 | 3.20 | 0.00 | - | 1 | 1 | 25.74% |
© 2024 Yahoo. All rights reserved.