UK markets open in 4 hours 56 minutes
NIKKEI 225
37,820.11 -639.97 (-1.66%) HANG SENG
17,142.09 -59.18 (-0.34%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,350.66 -2,172.11 (-4.06%)
Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00095000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.65 | -0.16 | -22.54% | 252 | 181 | 27.47% |
| GGG240816C00095000 | 2024-03-08 10:58AM EDT | 2024-08-16 | 5.60 | 1.45 | 5.50 | 0.00 | - | 2 | 37 | 39.06% |
| GGG241115C00095000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 2024-05-17 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.