UK markets closed

Green Globe International, Inc. (GGII)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00060.0000 (0.00%)
At close: 12:53PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.00050.00060.00050.00050.00054,574,306
13 Jun 20240.00060.00060.00050.00060.0006928,501
12 Jun 20240.00060.00060.00050.00060.000611,128,727
11 Jun 20240.00050.00070.00050.00060.00063,939,210
10 Jun 20240.00060.00070.00060.00060.00062,363,145
07 Jun 20240.00070.00070.00060.00060.00063,389,499
06 Jun 20240.00070.00070.00060.00070.00071,014,352
05 Jun 20240.00070.00070.00060.00070.00074,230,588
04 Jun 20240.00060.00070.00050.00070.00074,745,377
03 Jun 20240.00070.00070.00060.00070.00071,479,157
31 May 20240.00070.00070.00060.00060.00063,146,260
30 May 20240.00060.00070.00060.00070.00071,365,219
29 May 20240.00060.00070.00060.00070.00071,701,300
28 May 20240.00060.00070.00060.00070.00073,023,702
24 May 20240.00060.00060.00060.00060.0006100,000
23 May 20240.00060.00070.00060.00070.0007939,056
22 May 20240.00060.00070.00060.00060.0006599,362
21 May 20240.00060.00070.00060.00070.00073,267,916
20 May 20240.00070.00070.00060.00060.00065,068,243
17 May 20240.00060.00070.00060.00070.0007372,386
16 May 20240.00070.00070.00060.00070.00074,482,540
15 May 20240.00060.00070.00060.00060.00062,976,948
14 May 20240.00060.00070.00060.00070.00072,978,228
13 May 20240.00060.00070.00060.00060.00062,950,547
10 May 20240.00060.00070.00060.00070.0007607,688
09 May 20240.00070.00070.00070.00070.00071,152,022
08 May 20240.00060.00070.00060.00060.00061,809,510
07 May 20240.00070.00080.00070.00070.00074,068,933
06 May 20240.00060.00080.00060.00080.00082,755,568
03 May 20240.00060.00080.00060.00070.00071,036,418
02 May 20240.00060.00070.00060.00060.00061,718,810
01 May 20240.00080.00080.00070.00080.00088,775,222
30 Apr 20240.00080.00080.00070.00080.00088,689,618
29 Apr 20240.00060.00070.00060.00070.000710,356,142
26 Apr 20240.00060.00070.00060.00060.00067,646,545
25 Apr 20240.00070.00070.00060.00060.00067,500,415
24 Apr 20240.00070.00070.00070.00070.0007525,714
23 Apr 20240.00070.00070.00060.00070.000717,273,620
22 Apr 20240.00070.00070.00060.00070.00077,272,931
19 Apr 20240.00060.00070.00060.00070.00073,039,818
18 Apr 20240.00070.00070.00060.00060.00062,487,300
17 Apr 20240.00070.00070.00060.00070.00079,204,465
16 Apr 20240.00070.00070.00060.00070.00072,109,344
15 Apr 20240.00070.00080.00060.00070.00073,974,727
12 Apr 20240.00070.00080.00070.00070.00073,113,651
11 Apr 20240.00070.00080.00060.00060.00064,684,688
10 Apr 20240.00060.00070.00060.00070.00078,177,953
09 Apr 20240.00060.00070.00060.00060.00063,362,944
08 Apr 20240.00070.00080.00060.00070.00072,181,518
05 Apr 20240.00060.00080.00060.00080.00083,207,388
04 Apr 20240.00060.00070.00060.00060.00066,618,539
03 Apr 20240.00070.00070.00060.00070.00073,073,951
02 Apr 20240.00060.00070.00060.00070.00073,878,076
01 Apr 20240.00060.00070.00060.00070.00071,315,458
28 Mar 20240.00070.00080.00070.00070.00071,692,146
27 Mar 20240.00080.00080.00060.00070.000734,342,477
26 Mar 20240.00060.00080.00060.00080.000811,748,303
25 Mar 20240.00070.00070.00060.00070.00073,032,550
22 Mar 20240.00080.00090.00070.00070.000736,640,785
21 Mar 20240.00070.00080.00070.00080.00081,882,793
20 Mar 20240.00090.00090.00080.00080.00082,965,300
19 Mar 20240.00100.00100.00080.00080.00084,451,383
18 Mar 20240.00070.00110.00060.00090.000929,613,803
15 Mar 20240.00060.00070.00060.00060.00063,873,849
14 Mar 20240.00060.00070.00060.00060.00062,962,648
13 Mar 20240.00060.00070.00060.00060.0006287,046
12 Mar 20240.00070.00070.00060.00060.00061,753,833
11 Mar 20240.00060.00070.00060.00060.00066,317,865
08 Mar 20240.00070.00070.00060.00070.0007897,916
07 Mar 20240.00070.00080.00070.00070.00071,489,314
06 Mar 20240.00070.00080.00070.00080.00085,076,320
05 Mar 20240.00070.00080.00070.00080.00082,340,331
04 Mar 20240.00070.00070.00070.00070.0007843,528
01 Mar 20240.00060.00070.00060.00060.00064,633,542
29 Feb 20240.00070.00070.00060.00070.00074,827,477
28 Feb 20240.00070.00080.00060.00070.00071,669,114
27 Feb 20240.00060.00070.00060.00070.00072,796,484
26 Feb 20240.00060.00070.00060.00070.00072,597,055
23 Feb 20240.00060.00070.00060.00060.00062,695,200
22 Feb 20240.00060.00070.00060.00060.00061,265,767
21 Feb 20240.00080.00080.00060.00070.0007882,802
20 Feb 20240.00070.00080.00070.00070.00073,203,158
16 Feb 20240.00070.00090.00070.00070.00074,264,226
15 Feb 20240.00070.00090.00070.00080.00084,687,812
14 Feb 20240.00080.00080.00070.00080.00081,410,497
13 Feb 20240.00070.00080.00060.00070.00072,156,156
12 Feb 20240.00080.00080.00070.00070.00071,659,105
09 Feb 20240.00070.00080.00070.00080.00082,243,500
08 Feb 20240.00070.00080.00060.00070.0007836,300
07 Feb 20240.00060.00080.00060.00080.00087,834,746
06 Feb 20240.00070.00070.00060.00070.000716,501,447
05 Feb 20240.00070.00090.00070.00080.00082,891,824
02 Feb 20240.00090.00100.00070.00080.00087,066,297
01 Feb 20240.00050.00100.00050.00100.001021,941,612
31 Jan 20240.00060.00070.00050.00050.00054,557,125
30 Jan 20240.00070.00070.00060.00070.0007340,700
29 Jan 20240.00060.00070.00060.00070.00072,207,410
26 Jan 20240.00060.00070.00060.00070.00073,064,921
25 Jan 20240.00070.00070.00060.00060.00061,345,201
24 Jan 20240.00070.00070.00050.00060.0006991,725
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...