UK markets open in 6 hours 52 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.17 +574.04 (+1.19%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL241018C00023000 | 2024-06-26 3:38PM EDT | 23.00 | 26.00 | 24.60 | 27.90 | 0.00 | - | 1 | 7 | 78.81% |
| GGLL241018C00025000 | 2024-06-11 2:11PM EDT | 25.00 | 19.64 | 22.50 | 26.00 | 0.00 | - | 1 | 4 | 71.09% |
| GGLL241018C00026000 | 2024-04-22 1:31PM EDT | 26.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGLL241018C00027000 | 2024-03-18 1:50PM EDT | 27.00 | 8.80 | 9.50 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| GGLL241018C00028000 | 2024-03-18 1:52PM EDT | 28.00 | 8.50 | 9.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGLL241018C00029000 | 2024-03-18 1:56PM EDT | 29.00 | 7.60 | 8.10 | 11.40 | 0.00 | - | 2 | 2 | 0.00% |
| GGLL241018C00030000 | 2024-06-25 10:36AM EDT | 30.00 | 17.60 | 17.90 | 21.40 | 0.00 | - | 6 | 11 | 67.77% |
| GGLL241018C00031000 | 2024-04-12 1:04PM EDT | 31.00 | 8.87 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 0.00% |
| GGLL241018C00032000 | 2024-03-14 1:42PM EDT | 32.00 | 4.70 | 7.40 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
| GGLL241018C00033000 | 2024-03-14 1:36PM EDT | 33.00 | 4.50 | 6.80 | 9.70 | 0.00 | - | 2 | 1 | 0.00% |
| GGLL241018C00034000 | 2024-05-20 9:50AM EDT | 34.00 | 13.32 | 10.20 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| GGLL241018C00035000 | 2024-06-11 2:11PM EDT | 35.00 | 11.14 | 13.30 | 16.90 | 0.00 | - | 10 | 17 | 59.52% |
| GGLL241018C00036000 | 2024-05-08 3:53PM EDT | 36.00 | 9.20 | 9.50 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| GGLL241018C00037000 | 2024-05-30 3:06PM EDT | 37.00 | 9.10 | 11.80 | 15.20 | 0.00 | - | 1 | 1 | 58.84% |
| GGLL241018C00038000 | 2024-05-09 9:57AM EDT | 38.00 | 8.06 | 7.80 | 11.00 | 0.00 | - | 1 | 12 | 0.00% |
| GGLL241018C00039000 | 2024-05-28 2:14PM EDT | 39.00 | 9.60 | 10.20 | 13.50 | 0.00 | - | 1 | 12 | 56.27% |
| GGLL241018C00040000 | 2024-06-06 9:40AM EDT | 40.00 | 8.75 | 9.30 | 12.80 | 0.00 | - | 1 | 11 | 55.03% |
| GGLL241018C00041000 | 2024-06-06 10:48AM EDT | 41.00 | 7.50 | 9.20 | 12.10 | 0.00 | - | 3 | 13 | 58.40% |
| GGLL241018C00042000 | 2024-06-21 12:07PM EDT | 42.00 | 7.30 | 8.40 | 11.50 | 0.00 | - | 2 | 22 | 57.67% |
| GGLL241018C00043000 | 2024-06-27 11:27AM EDT | 43.00 | 8.83 | 7.70 | 10.80 | +0.83 | +10.37% | 2 | 12 | 56.71% |
| GGLL241018C00044000 | 2024-06-21 2:06PM EDT | 44.00 | 6.75 | 7.10 | 10.00 | 0.00 | - | 3 | 80 | 55.54% |
| GGLL241018C00045000 | 2024-06-27 1:59PM EDT | 45.00 | 7.65 | 6.50 | 8.90 | +1.35 | +21.43% | 5 | 8 | 52.64% |
| GGLL241018C00046000 | 2024-06-25 2:51PM EDT | 46.00 | 6.30 | 5.80 | 9.00 | 0.00 | - | 3 | 5 | 55.01% |
| GGLL241018C00048000 | 2024-06-27 2:01PM EDT | 48.00 | 7.80 | 4.60 | 7.10 | +1.65 | +26.83% | 1 | 14 | 61.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL241018P00023000 | 2024-05-13 3:54PM EDT | 23.00 | 0.32 | 0.00 | 0.85 | 0.00 | - | 3 | 12 | 87.99% |
| GGLL241018P00024000 | 2024-03-07 3:30PM EDT | 24.00 | 2.16 | 0.05 | 3.40 | 0.00 | - | 1 | 3 | 122.80% |
| GGLL241018P00027000 | 2024-06-12 1:56PM EDT | 27.00 | 0.54 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 88.82% |
| GGLL241018P00031000 | 2024-06-12 9:52AM EDT | 31.00 | 0.81 | 0.15 | 1.85 | 0.00 | - | 1 | 21 | 72.66% |
| GGLL241018P00032000 | 2024-06-12 2:38PM EDT | 32.00 | 0.88 | 0.00 | 2.35 | 0.00 | - | 4 | 12 | 72.41% |
| GGLL241018P00035000 | 2024-06-06 3:06PM EDT | 35.00 | 1.47 | 0.35 | 2.80 | 0.00 | - | 1 | 27 | 67.80% |
| GGLL241018P00036000 | 2024-03-22 3:36PM EDT | 36.00 | 6.60 | 5.20 | 6.60 | 0.00 | - | 64 | 64 | 122.22% |
| GGLL241018P00040000 | 2024-06-03 10:08AM EDT | 40.00 | 4.00 | 0.65 | 3.80 | 0.00 | - | 1 | 20 | 57.28% |
| GGLL241018P00041000 | 2024-05-10 10:46AM EDT | 41.00 | 5.00 | 1.95 | 5.40 | 0.00 | - | 10 | 1 | 70.26% |
| GGLL241018P00042000 | 2024-04-26 1:39PM EDT | 42.00 | 5.24 | 2.60 | 6.20 | 0.00 | - | 1 | 20 | 73.71% |
| GGLL241018P00044000 | 2024-06-12 9:38AM EDT | 44.00 | 4.00 | 2.10 | 4.90 | 0.00 | - | 8 | 10 | 55.03% |
| GGLL241018P00045000 | 2024-05-20 12:48PM EDT | 45.00 | 5.00 | 3.50 | 7.20 | 0.00 | - | 1 | 3 | 69.24% |
| GGLL241018P00048000 | 2024-06-14 12:56PM EDT | 48.00 | 7.00 | 3.40 | 6.60 | 0.00 | - | - | 0 | 51.14% |
© 2024 Yahoo. All rights reserved.