UK markets open in 6 hours 52 minutes

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.00+0.77 (+1.60%)
At close: 04:00PM EDT
49.40 +0.40 (+0.82%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGLL241018C000230002024-06-26 3:38PM EDT23.0026.0024.6027.900.00-1778.81%
GGLL241018C000250002024-06-11 2:11PM EDT25.0019.6422.5026.000.00-1471.09%
GGLL241018C000260002024-04-22 1:31PM EDT26.0011.900.000.000.00--00.00%
GGLL241018C000270002024-03-18 1:50PM EDT27.008.809.5012.600.00-110.00%
GGLL241018C000280002024-03-18 1:52PM EDT28.008.509.0012.000.00-110.00%
GGLL241018C000290002024-03-18 1:56PM EDT29.007.608.1011.400.00-220.00%
GGLL241018C000300002024-06-25 10:36AM EDT30.0017.6017.9021.400.00-61167.77%
GGLL241018C000310002024-04-12 1:04PM EDT31.008.8710.5013.600.00-140.00%
GGLL241018C000320002024-03-14 1:42PM EDT32.004.707.4010.100.00-440.00%
GGLL241018C000330002024-03-14 1:36PM EDT33.004.506.809.700.00-210.00%
GGLL241018C000340002024-05-20 9:50AM EDT34.0013.3210.2013.500.00-120.00%
GGLL241018C000350002024-06-11 2:11PM EDT35.0011.1413.3016.900.00-101759.52%
GGLL241018C000360002024-05-08 3:53PM EDT36.009.209.5012.300.00-120.00%
GGLL241018C000370002024-05-30 3:06PM EDT37.009.1011.8015.200.00-1158.84%
GGLL241018C000380002024-05-09 9:57AM EDT38.008.067.8011.000.00-1120.00%
GGLL241018C000390002024-05-28 2:14PM EDT39.009.6010.2013.500.00-11256.27%
GGLL241018C000400002024-06-06 9:40AM EDT40.008.759.3012.800.00-11155.03%
GGLL241018C000410002024-06-06 10:48AM EDT41.007.509.2012.100.00-31358.40%
GGLL241018C000420002024-06-21 12:07PM EDT42.007.308.4011.500.00-22257.67%
GGLL241018C000430002024-06-27 11:27AM EDT43.008.837.7010.80+0.83+10.37%21256.71%
GGLL241018C000440002024-06-21 2:06PM EDT44.006.757.1010.000.00-38055.54%
GGLL241018C000450002024-06-27 1:59PM EDT45.007.656.508.90+1.35+21.43%5852.64%
GGLL241018C000460002024-06-25 2:51PM EDT46.006.305.809.000.00-3555.01%
GGLL241018C000480002024-06-27 2:01PM EDT48.007.804.607.10+1.65+26.83%11461.49%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGLL241018P000230002024-05-13 3:54PM EDT23.000.320.000.850.00-31287.99%
GGLL241018P000240002024-03-07 3:30PM EDT24.002.160.053.400.00-13122.80%
GGLL241018P000270002024-06-12 1:56PM EDT27.000.540.001.950.00-2388.82%
GGLL241018P000310002024-06-12 9:52AM EDT31.000.810.151.850.00-12172.66%
GGLL241018P000320002024-06-12 2:38PM EDT32.000.880.002.350.00-41272.41%
GGLL241018P000350002024-06-06 3:06PM EDT35.001.470.352.800.00-12767.80%
GGLL241018P000360002024-03-22 3:36PM EDT36.006.605.206.600.00-6464122.22%
GGLL241018P000400002024-06-03 10:08AM EDT40.004.000.653.800.00-12057.28%
GGLL241018P000410002024-05-10 10:46AM EDT41.005.001.955.400.00-10170.26%
GGLL241018P000420002024-04-26 1:39PM EDT42.005.242.606.200.00-12073.71%
GGLL241018P000440002024-06-12 9:38AM EDT44.004.002.104.900.00-81055.03%
GGLL241018P000450002024-05-20 12:48PM EDT45.005.003.507.200.00-1369.24%
GGLL241018P000480002024-06-14 12:56PM EDT48.007.003.406.600.00--051.14%