UK markets open in 6 hours 51 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,690.22 +573.94 (+1.19%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL250117C00037000 | 2024-06-12 9:36AM EDT | 37.00 | 12.95 | 13.70 | 16.50 | 0.00 | - | 1 | 4 | 60.54% |
| GGLL250117C00040000 | 2024-06-05 11:46AM EDT | 40.00 | 10.20 | 11.30 | 14.50 | 0.00 | - | - | 1 | 57.62% |
| GGLL250117C00041000 | 2024-06-12 3:26PM EDT | 41.00 | 9.35 | 10.50 | 14.30 | 0.00 | - | - | 3 | 58.36% |
| GGLL250117C00042000 | 2024-05-23 3:19PM EDT | 42.00 | 7.94 | 8.00 | 11.00 | 0.00 | - | 1 | 6 | 51.59% |
| GGLL250117C00043000 | 2024-06-25 2:05PM EDT | 43.00 | 9.80 | 9.50 | 12.00 | 0.00 | - | 1 | 4 | 54.11% |
| GGLL250117C00044000 | 2024-05-30 12:24PM EDT | 44.00 | 6.70 | 9.20 | 12.00 | 0.00 | - | 1 | 2 | 57.06% |
| GGLL250117C00045000 | 2024-06-21 12:47PM EDT | 45.00 | 7.80 | 9.00 | 10.00 | 0.00 | - | 24 | 20 | 52.62% |
| GGLL250117C00046000 | 2024-06-24 10:47AM EDT | 46.00 | 7.45 | 8.10 | 10.80 | 0.00 | - | 1 | 3 | 55.88% |
| GGLL250117C00047000 | 2024-06-25 10:59AM EDT | 47.00 | 8.90 | 7.40 | 10.40 | 0.00 | - | 1 | 2 | 55.30% |
| GGLL250117C00048000 | 2024-06-27 3:15PM EDT | 48.00 | 8.34 | 7.30 | 10.00 | +0.52 | +6.65% | 12 | 16 | 56.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL250117P00039000 | 2024-06-25 1:11PM EDT | 39.00 | 3.50 | 2.00 | 5.10 | 0.00 | - | 7 | 10 | 57.97% |
| GGLL250117P00040000 | 2024-06-27 10:42AM EDT | 40.00 | 3.50 | 2.50 | 4.90 | -1.80 | -33.96% | 2 | 4 | 55.90% |
| GGLL250117P00044000 | 2024-05-31 11:32AM EDT | 44.00 | 7.90 | 3.30 | 6.70 | 0.00 | - | 10 | 10 | 52.50% |
| GGLL250117P00048000 | 2024-06-12 9:58AM EDT | 48.00 | 7.90 | 5.40 | 8.70 | 0.00 | - | 12 | 9 | 52.47% |
© 2024 Yahoo. All rights reserved.