UK markets open in 2 hours 15 minutes

GAMCO Global Gold, Natural Resources & Income Trust (GGN-PB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.11+0.04 (+0.17%)
At close: 03:01PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202421.1021.1121.0421.1121.114,641
20 May 202421.1821.2121.0221.0721.0737,113
17 May 202421.2521.2521.1721.2321.232,438
16 May 202421.2521.3521.2521.3521.35683
15 May 202421.2821.3421.2521.2521.2510,089
14 May 202421.2521.3021.2521.2521.251,423
13 May 202421.2521.3421.2521.2621.261,129
10 May 202421.3421.3421.2221.2521.252,412
09 May 202421.3721.3921.3721.3921.39200
08 May 202421.4521.4821.3321.3421.342,991
07 May 202421.4821.5821.4821.4821.482,147
06 May 202421.4721.6421.4421.4421.442,284
03 May 2024------
02 May 2024------
01 May 202421.5421.5421.3621.3621.36716
30 Apr 202421.5521.5521.5521.5521.55266
29 Apr 2024------
26 Apr 202421.3721.4921.3721.3721.373,696
25 Apr 202421.3121.4921.3121.4921.49843
24 Apr 202421.4721.4721.4721.4721.47120
23 Apr 202421.4121.4121.3321.3421.34460
22 Apr 202421.3821.4821.3521.4821.481,167
19 Apr 2024------
18 Apr 202421.3021.3421.3021.3421.34605
17 Apr 202421.3921.4021.3321.3321.33702
16 Apr 202421.3821.3821.3021.3321.332,130
15 Apr 202421.5021.5521.3021.3021.306,030
12 Apr 202421.6221.6221.6221.6221.62246
11 Apr 202421.5021.7221.5021.7221.72500
10 Apr 202421.6021.7321.5021.5021.506,548
09 Apr 202421.4921.8021.4821.8021.801,252
08 Apr 202421.9522.0621.4021.5821.587,065
05 Apr 202421.9021.9021.8821.8821.88635
04 Apr 202422.0022.0021.9021.9021.902,020
03 Apr 2024------
02 Apr 202422.3922.3921.8822.1122.119,691
01 Apr 2024------
28 Mar 202421.9722.2621.9722.2622.26725
27 Mar 202422.2722.2722.2722.2722.27208
26 Mar 202422.6022.6022.2022.5422.541,565
25 Mar 202422.6022.6022.2922.2922.29299
22 Mar 202422.4722.4722.1522.1522.15600
21 Mar 2024------
20 Mar 2024------
19 Mar 202422.0022.1522.0022.1522.15598
18 Mar 202422.0022.0222.0022.0222.022,701
18 Mar 20240.3125 Dividend
15 Mar 202422.3022.3422.3022.3422.03616
14 Mar 202422.2522.3122.2522.2521.941,521
13 Mar 202422.2522.2622.2022.2621.949,116
12 Mar 202422.2722.2722.2222.2221.9116,938
11 Mar 2024------
08 Mar 202422.3022.3022.2622.2621.95968
07 Mar 202422.2322.2822.2322.2721.961,550
06 Mar 202422.2522.2522.2222.2221.9115,476
05 Mar 202422.2522.2622.0022.2021.8917,015
04 Mar 202422.2522.2822.2022.2021.8917,536
01 Mar 202422.2522.2522.2022.2221.9117,605
29 Feb 202422.2522.2522.2322.2521.9418,183
28 Feb 202422.2522.2722.2022.2221.9151,599
27 Feb 202422.2722.2722.2022.2021.8918,865
26 Feb 202422.3122.3322.2422.2421.9331,299
23 Feb 202422.2922.2922.2922.2921.98300
22 Feb 202422.2822.2822.2822.2821.97330
21 Feb 2024------
20 Feb 202422.2822.3522.2822.3522.04321
16 Feb 202422.2822.3322.2822.2821.976,399
15 Feb 202422.2822.2822.2822.2821.97502
14 Feb 202422.2822.2922.2822.2821.9734,261
13 Feb 202422.3122.3522.2222.2821.9724,378
12 Feb 202422.3822.3822.1922.2221.9113,756
09 Feb 2024------
08 Feb 202422.3122.3422.3122.3122.002,900
07 Feb 202422.3922.3922.3122.3122.005,736
06 Feb 202422.3422.3422.3122.3422.03988
05 Feb 202422.2522.3622.2222.3622.052,004
02 Feb 202422.3322.3322.3322.3322.01532
01 Feb 202422.3322.3322.3322.3322.021,259
31 Jan 202422.3122.3322.2422.2921.984,180
30 Jan 202422.3522.3722.2122.3021.993,094
29 Jan 202422.3222.3222.3222.3222.01401
26 Jan 2024------
25 Jan 202422.2422.3022.2422.3021.991,408
24 Jan 202422.2222.2722.2122.2221.914,867
23 Jan 202422.2422.2422.2422.2421.93366
22 Jan 202422.2622.2722.2222.2421.933,305
19 Jan 202422.2122.2222.1522.1521.848,921
18 Jan 202422.2122.2222.1922.1921.883,415
17 Jan 202422.1622.2222.1622.1621.8511,702
16 Jan 2024------
12 Jan 202421.8922.2021.8922.0521.747,022
11 Jan 2024------
10 Jan 202421.9522.2821.8922.2821.972,001
09 Jan 202421.9022.1021.9021.9021.592,407
08 Jan 202422.1222.1221.9021.9021.591,237
05 Jan 202421.8722.1821.8722.0521.742,951
04 Jan 202422.0422.0522.0222.0521.742,444
03 Jan 202422.0022.0921.9822.0921.783,763
02 Jan 2024------
29 Dec 202322.3422.3422.3322.3322.02855
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...