UK markets close in 2 hours 36 minutes

Ceragon Networks Ltd. (GGN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3800-0.0400 (-1.65%)
As of 09:48AM CEST. Market open.
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20242.38002.38002.38002.38002.380050
18 Jul 20242.42002.42002.42002.42002.4200-
17 Jul 20242.44002.44002.44002.44002.440050
16 Jul 20242.38002.38002.38002.38002.3800-
15 Jul 20242.38002.38002.38002.38002.3800-
12 Jul 20242.38002.38002.38002.38002.3800-
11 Jul 20242.34002.34002.34002.34002.3400-
10 Jul 20242.32002.32002.32002.32002.3200-
09 Jul 20242.22002.22002.22002.22002.2200-
08 Jul 20242.24002.24002.24002.24002.2400-
05 Jul 20242.28002.28002.28002.28002.2800-
04 Jul 20242.30002.30002.30002.30002.3000-
03 Jul 20242.30002.30002.30002.30002.3000-
02 Jul 20242.28002.28002.28002.28002.2800-
01 Jul 20242.30002.30002.30002.30002.3000-
28 Jun 20242.24002.24002.24002.24002.2400-
27 Jun 20242.20002.20002.20002.20002.2000-
26 Jun 20242.24002.24002.24002.24002.2400-
25 Jun 20242.24002.24002.24002.24002.2400-
24 Jun 20242.28002.28002.28002.28002.2800-
21 Jun 20242.22002.22002.22002.22002.2200-
20 Jun 20242.32002.32002.32002.32002.3200-
19 Jun 20242.32002.32002.32002.32002.3200-
18 Jun 20242.26002.26002.26002.26002.2600-
17 Jun 20242.26002.26002.26002.26002.2600-
14 Jun 20242.32002.32002.32002.32002.3200-
13 Jun 20242.30002.30002.30002.30002.3000-
12 Jun 20242.32002.32002.32002.32002.3200-
11 Jun 20242.32002.32002.32002.32002.3200-
10 Jun 20242.40002.40002.40002.40002.4000-
07 Jun 20242.34002.34002.34002.34002.3400-
06 Jun 20242.32002.32002.32002.32002.3200-
05 Jun 20242.36002.36002.36002.36002.3600-
04 Jun 20242.36002.36002.36002.36002.3600-
03 Jun 20242.40002.40002.40002.40002.4000-
31 May 20242.38002.38002.38002.38002.3800-
30 May 20242.24002.24002.24002.24002.24001,550
29 May 20242.40002.40002.40002.40002.4000-
28 May 20242.44002.44002.44002.44002.4400-
27 May 20242.46002.46002.46002.46002.4600-
24 May 20242.42002.42002.42002.42002.4200-
23 May 20242.50002.50002.50002.50002.5000-
22 May 20242.54002.54002.54002.54002.5400-
21 May 20242.50002.50002.50002.50002.5000-
20 May 20242.48002.48002.48002.48002.4800-
17 May 20242.44002.44002.44002.44002.4400-
16 May 20242.44002.44002.44002.44002.4400-
15 May 20242.44002.44002.44002.44002.4400-
14 May 20242.44002.44002.44002.44002.4400-
13 May 20242.60002.60002.60002.60002.6000-
10 May 20242.62002.62002.62002.62002.6200-
09 May 20242.60002.60002.60002.60002.6000-
08 May 20242.54002.54002.54002.54002.5400-
07 May 20242.90002.90002.90002.90002.9000-
06 May 20242.78002.78002.78002.78002.7800-
03 May 20242.64002.64002.64002.64002.6400-
02 May 20242.56002.56002.56002.56002.5600-
30 Apr 20242.60002.60002.60002.60002.6000-
29 Apr 20242.54002.54002.54002.54002.5400-
26 Apr 20242.52002.52002.52002.52002.5200-
25 Apr 20242.48002.48002.48002.48002.4800-
24 Apr 20242.58002.58002.58002.58002.5800-
23 Apr 20242.56002.56002.56002.56002.5600-
22 Apr 20242.54002.54002.54002.54002.5400-
19 Apr 20242.50002.50002.50002.50002.5000-
18 Apr 20242.58002.58002.58002.58002.5800-
17 Apr 20242.56002.56002.56002.56002.5600-
16 Apr 20242.58002.58002.58002.58002.5800-
15 Apr 20242.70002.70002.70002.70002.7000-
12 Apr 20242.86002.86002.86002.86002.8600-
11 Apr 20242.76002.76002.76002.76002.7600-
10 Apr 20242.88002.88002.88002.88002.8800-
09 Apr 20242.90002.90002.90002.90002.9000-
08 Apr 20242.90002.90002.90002.90002.9000-
05 Apr 20242.84002.84002.84002.84002.8400-
04 Apr 20242.80002.80002.80002.80002.8000-
03 Apr 20242.82002.82002.82002.82002.8200-
02 Apr 20242.82002.82002.82002.82002.8200-
28 Mar 20242.94002.94002.94002.94002.9400-
27 Mar 20242.92002.92002.92002.92002.9200-
26 Mar 20243.00003.10003.00003.10003.1000200
25 Mar 20242.86002.86002.86002.86002.8600-
22 Mar 20242.88002.88002.88002.88002.8800-
21 Mar 20242.72002.72002.72002.72002.7200-
20 Mar 20242.70002.70002.70002.70002.7000-
19 Mar 20242.76002.76002.76002.76002.7600-
18 Mar 20242.78002.78002.78002.78002.7800-
15 Mar 20242.78002.78002.78002.78002.7800-
14 Mar 20242.82002.82002.82002.82002.8200-
13 Mar 20242.78002.78002.78002.78002.7800-
12 Mar 20242.70002.70002.70002.70002.7000-
11 Mar 20242.66002.66002.66002.66002.6600-
08 Mar 20242.66002.66002.66002.66002.6600-
07 Mar 20242.70002.70002.70002.70002.7000-
06 Mar 20242.68002.68002.68002.68002.6800-
05 Mar 20242.74002.74002.74002.74002.7400-
04 Mar 20242.76002.76002.76002.76002.7600-
01 Mar 20242.78002.78002.78002.78002.7800-
29 Feb 20242.68002.68002.68002.68002.6800-
28 Feb 20242.72002.72002.72002.72002.7200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...