UK Markets closed

GN Store Nord A/S (GGNDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.90+0.41 (+0.73%)
As of 01:24PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202156.5356.4956.4956.9056.90635
06 Dec 202156.4956.4956.4956.4956.49-
03 Dec 202156.4956.4956.4956.4956.49-
02 Dec 202156.5356.5356.4956.4956.49600
01 Dec 202160.5760.5760.5760.5760.57-
30 Nov 202160.5760.5760.5760.5760.57-
29 Nov 202160.5760.5760.5760.5760.57-
26 Nov 202160.5760.5760.5760.5760.57-
24 Nov 202160.5760.5760.5760.5760.57-
23 Nov 202160.5760.5760.5760.5760.57100
22 Nov 202160.5760.5760.5760.5760.57-
19 Nov 202160.5760.5760.5760.5760.571,100
18 Nov 202160.5760.5760.5760.5760.57-
17 Nov 202160.5760.5760.5760.5760.57-
16 Nov 202160.6560.6560.5760.5760.57300
15 Nov 202163.0063.0063.0063.0063.00-
12 Nov 202163.0063.0063.0063.0063.00-
11 Nov 202163.0063.0063.0063.0063.00-
10 Nov 202163.0063.0063.0063.0063.00-
09 Nov 202163.0063.0063.0063.0063.00-
08 Nov 202163.0063.0063.0063.0063.00-
05 Nov 202163.0063.0063.0063.0063.00200
04 Nov 202165.0865.0865.0865.0865.08-
03 Nov 202165.0865.0865.0865.0865.08-
02 Nov 202165.0865.0865.0865.0865.08-
01 Nov 202165.0865.0865.0865.0865.08-
29 Oct 202165.0865.0865.0865.0865.08-
28 Oct 202165.0865.0865.0865.0865.08-
27 Oct 202165.0865.0865.0865.0865.08-
26 Oct 202165.0865.0865.0865.0865.08-
25 Oct 202165.0865.0865.0865.0865.08-
22 Oct 202165.0865.0865.0865.0865.08-
21 Oct 202165.0865.0865.0865.0865.08-
20 Oct 202165.0865.0865.0865.0865.08-
19 Oct 202165.0865.0865.0865.0865.08-
18 Oct 202165.0865.0865.0865.0865.08-
15 Oct 202165.0865.0865.0865.0865.08-
14 Oct 202165.0865.0865.0865.0865.08200
13 Oct 202166.4566.4566.4566.4566.45-
12 Oct 202166.4566.4566.4566.4566.45-
11 Oct 202166.4566.4566.4566.4566.45-
08 Oct 202166.4566.4566.4566.4566.45-
07 Oct 202166.4566.4566.4566.4566.45300
06 Oct 202175.2575.2575.2575.2575.25-
05 Oct 202175.2575.2575.2575.2575.25-
04 Oct 202175.2575.2575.2575.2575.25-
01 Oct 202175.2575.2575.2575.2575.25100
30 Sept 202175.2575.2575.2575.2575.25-
29 Sept 202175.2575.2575.2575.2575.25-
28 Sept 202175.2575.2575.2575.2575.25-
27 Sept 202175.2575.2575.2575.2575.25-
24 Sept 202175.2575.2575.2575.2575.25-
23 Sept 202175.2575.2575.2575.2575.25-
22 Sept 202175.2575.2575.2575.2575.25-
21 Sept 202175.2575.2575.2575.2575.25-
20 Sept 202175.2575.2575.2575.2575.25-
17 Sept 202175.2575.2575.2575.2575.25-
16 Sept 202175.2575.2575.2575.2575.25-
15 Sept 202175.2575.2575.2575.2575.25-
14 Sept 202175.2575.2575.2575.2575.25-
13 Sept 202175.2575.2575.2575.2575.25-
10 Sept 202175.2575.2575.2575.2575.25-
09 Sept 202175.2575.2575.2575.2575.25-
08 Sept 202175.2575.2575.2575.2575.25-
07 Sept 202175.2575.2575.2575.2575.25-
03 Sept 202175.2575.2575.2575.2575.25-
02 Sept 202175.2575.2575.2575.2575.25-
01 Sept 202175.2575.2575.2575.2575.25200
31 Aug 202173.3373.3373.3373.3373.33-
30 Aug 202173.3373.3373.3373.3373.33-
27 Aug 202173.3373.3373.3373.3373.33-
26 Aug 202173.3373.3373.3373.3373.33-
25 Aug 202173.3373.3373.3373.3373.33300
24 Aug 202188.5588.5588.5588.5588.55-
23 Aug 202188.5588.5588.5588.5588.55-
20 Aug 202188.5588.5588.5588.5588.55-
19 Aug 202188.5588.5588.5588.5588.55-
18 Aug 202188.5588.5588.5588.5588.55-
17 Aug 202188.5588.5588.5588.5588.55-
16 Aug 202188.5588.5588.5588.5588.55-
13 Aug 202188.5588.5588.5588.5588.55-
12 Aug 202188.5588.5588.5588.5588.55-
11 Aug 202188.5588.5588.5588.5588.55-
10 Aug 202188.5588.5588.5588.5588.55-
09 Aug 202188.5588.5588.5588.5588.55-
06 Aug 202188.5588.5588.5588.5588.55-
05 Aug 202188.5588.5588.5588.5588.55-
04 Aug 202188.5588.5588.5588.5588.55200
03 Aug 202192.0092.0092.0092.0092.00-
02 Aug 202192.0092.0092.0092.0092.00-
30 Jul 202192.0092.0092.0092.0092.00-
29 Jul 202192.0092.0092.0092.0092.00-
28 Jul 202192.0092.0092.0092.0092.00-
27 Jul 202192.0092.0092.0092.0092.00-
26 Jul 202192.0092.0092.0092.0092.00-
23 Jul 202192.0092.0092.0092.0092.00200
22 Jul 202189.3289.3289.3289.3289.32-
21 Jul 202189.3289.3289.3289.3289.32-
20 Jul 202189.3289.3289.3289.3289.32-
19 Jul 202189.3289.3289.3289.3289.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...