UK markets open in 3 hours 46 minutes

Goldman Sachs Growth Opportunities R (GGORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.040.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.0410.0410.0410.0410.04-
24 Jun 202410.0410.0410.0410.0410.04-
21 Jun 202410.0210.0210.0210.0210.02-
20 Jun 20249.989.989.989.989.98-
18 Jun 202410.0410.0410.0410.0410.04-
17 Jun 202410.0010.0010.0010.0010.00-
14 Jun 20249.939.939.939.939.93-
13 Jun 202410.0110.0110.0110.0110.01-
12 Jun 202410.0610.0610.0610.0610.06-
11 Jun 20249.919.919.919.919.91-
10 Jun 20249.919.919.919.919.91-
07 Jun 20249.859.859.859.859.85-
06 Jun 20249.909.909.909.909.90-
05 Jun 20249.909.909.909.909.90-
04 Jun 20249.749.749.749.749.74-
03 Jun 20249.779.779.779.779.77-
31 May 20249.829.829.829.829.82-
30 May 20249.829.829.829.829.82-
29 May 20249.909.909.909.909.90-
28 May 202410.0010.0010.0010.0010.00-
24 May 20249.989.989.989.989.98-
23 May 20249.989.989.989.989.98-
22 May 202410.1010.1010.1010.1010.10-
21 May 202410.1510.1510.1510.1510.15-
20 May 202410.2010.2010.2010.2010.20-
17 May 202410.1910.1910.1910.1910.19-
16 May 202410.1810.1810.1810.1810.18-
15 May 202410.2010.2010.2010.2010.20-
14 May 202410.0310.0310.0310.0310.03-
13 May 20249.969.969.969.969.96-
10 May 20249.999.999.999.999.99-
09 May 20249.999.999.999.999.99-
08 May 20249.889.889.889.889.88-
07 May 20249.949.949.949.949.94-
06 May 20249.979.979.979.979.97-
03 May 20249.849.849.849.849.84-
02 May 20249.799.799.799.799.79-
01 May 20249.769.769.769.769.76-
30 Apr 20249.799.799.799.799.79-
29 Apr 20249.969.969.969.969.96-
26 Apr 20249.929.929.929.929.92-
25 Apr 20249.869.869.869.869.86-
24 Apr 20249.879.879.879.879.87-
23 Apr 20249.899.899.899.899.89-
22 Apr 20249.729.729.729.729.72-
19 Apr 20249.649.649.649.649.64-
18 Apr 20249.739.739.739.739.73-
17 Apr 20249.789.789.789.789.78-
16 Apr 20249.899.899.899.899.89-
15 Apr 20249.919.919.919.919.91-
12 Apr 202410.2510.2510.2510.2510.25-
11 Apr 202410.2510.2510.2510.2510.25-
10 Apr 202410.1910.1910.1910.1910.19-
09 Apr 202410.3310.3310.3310.3310.33-
08 Apr 202410.3010.3010.3010.3010.30-
05 Apr 202410.1410.1410.1410.1410.14-
04 Apr 202410.1410.1410.1410.1410.14-
03 Apr 202410.2810.2810.2810.2810.28-
02 Apr 202410.2710.2710.2710.2710.27-
01 Apr 202410.3710.3710.3710.3710.37-
28 Mar 202410.4410.4410.4410.4410.44-
27 Mar 202410.4410.4410.4410.4410.44-
26 Mar 202410.3510.3510.3510.3510.35-
25 Mar 202410.3110.3110.3110.3110.31-
22 Mar 202410.3310.3310.3310.3310.33-
21 Mar 202410.4010.4010.4010.4010.40-
20 Mar 202410.3010.3010.3010.3010.30-
19 Mar 202410.1910.1910.1910.1910.19-
18 Mar 202410.1310.1310.1310.1310.13-
15 Mar 202410.1410.1410.1410.1410.14-
14 Mar 202410.1410.1410.1410.1410.14-
13 Mar 202410.2710.2710.2710.2710.27-
12 Mar 202410.2710.2710.2710.2710.27-
11 Mar 202410.2010.2010.2010.2010.20-
08 Mar 202410.2510.2510.2510.2510.25-
07 Mar 202410.3410.3410.3410.3410.34-
06 Mar 202410.2210.2210.2210.2210.22-
05 Mar 202410.1110.1110.1110.1110.11-
04 Mar 202410.2710.2710.2710.2710.27-
01 Mar 202410.2610.2610.2610.2610.26-
29 Feb 202410.1710.1710.1710.1710.17-
28 Feb 202410.1110.1110.1110.1110.11-
27 Feb 202410.1110.1110.1110.1110.11-
26 Feb 202410.0810.0810.0810.0810.08-
23 Feb 202410.0710.0710.0710.0710.07-
22 Feb 202410.0610.0610.0610.0610.06-
21 Feb 20249.899.899.899.899.89-
20 Feb 20249.949.949.949.949.94-
16 Feb 202410.0210.0210.0210.0210.02-
15 Feb 202410.0510.0510.0510.0510.05-
14 Feb 202410.0010.0010.0010.0010.00-
13 Feb 20249.869.869.869.869.86-
12 Feb 202410.0210.0210.0210.0210.02-
09 Feb 202410.0210.0210.0210.0210.02-
08 Feb 202410.0010.0010.0010.0010.00-
07 Feb 20249.949.949.949.949.94-
06 Feb 20249.839.839.839.839.83-
05 Feb 20249.759.759.759.759.75-
02 Feb 20249.779.779.779.779.77-
01 Feb 20249.779.779.779.779.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...