UK markets open in 48 minutes

Goldman Sachs Growth Opportunities R6 (GGOUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.84+0.06 (+0.30%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202419.7819.7819.7819.7819.78-
01 Jul 202419.7819.7819.7819.7819.78-
28 Jun 202419.8819.8819.8819.8819.88-
27 Jun 202419.8819.8819.8819.8819.88-
26 Jun 202419.7919.7919.7919.7919.79-
25 Jun 202419.8519.8519.8519.8519.85-
24 Jun 202419.8419.8419.8419.8419.84-
21 Jun 202419.8019.8019.8019.8019.80-
20 Jun 202419.7319.7319.7319.7319.73-
18 Jun 202419.8619.8619.8619.8619.86-
17 Jun 202419.7619.7619.7619.7619.76-
14 Jun 202419.6319.6319.6319.6319.63-
13 Jun 202419.7919.7919.7919.7919.79-
12 Jun 202419.8819.8819.8819.8819.88-
11 Jun 202419.5919.5919.5919.5919.59-
10 Jun 202419.5919.5919.5919.5919.59-
07 Jun 202419.4819.4819.4819.4819.48-
06 Jun 202419.5619.5619.5619.5619.56-
05 Jun 202419.5619.5619.5619.5619.56-
04 Jun 202419.2519.2519.2519.2519.25-
03 Jun 202419.3019.3019.3019.3019.30-
31 May 202419.4119.4119.4119.4119.41-
30 May 202419.4119.4119.4119.4119.41-
29 May 202419.5719.5719.5719.5719.57-
28 May 202419.7619.7619.7619.7619.76-
24 May 202419.7119.7119.7119.7119.71-
23 May 202419.7119.7119.7119.7119.71-
22 May 202419.9619.9619.9619.9619.96-
21 May 202420.0620.0620.0620.0620.06-
20 May 202420.1720.1720.1720.1720.17-
17 May 202420.1420.1420.1420.1420.14-
16 May 202420.1220.1220.1220.1220.12-
15 May 202420.1620.1620.1620.1620.16-
14 May 202419.8219.8219.8219.8219.82-
13 May 202419.6819.6819.6819.6819.68-
10 May 202419.7419.7419.7419.7419.74-
09 May 202419.7419.7419.7419.7419.74-
08 May 202419.5219.5219.5219.5219.52-
07 May 202419.6419.6419.6419.6419.64-
06 May 202419.6919.6919.6919.6919.69-
03 May 202419.4419.4419.4419.4419.44-
02 May 202419.3419.3419.3419.3419.34-
01 May 202419.2819.2819.2819.2819.28-
30 Apr 202419.3519.3519.3519.3519.35-
29 Apr 202419.6819.6819.6819.6819.68-
26 Apr 202419.5919.5919.5919.5919.59-
25 Apr 202419.4919.4919.4919.4919.49-
24 Apr 202419.5019.5019.5019.5019.50-
23 Apr 202419.5319.5319.5319.5319.53-
22 Apr 202419.2019.2019.2019.2019.20-
19 Apr 202419.0419.0419.0419.0419.04-
18 Apr 202419.2119.2119.2119.2119.21-
17 Apr 202419.3119.3119.3119.3119.31-
16 Apr 202419.5419.5419.5419.5419.54-
15 Apr 202419.5719.5719.5719.5719.57-
12 Apr 202420.2520.2520.2520.2520.25-
11 Apr 202420.2520.2520.2520.2520.25-
10 Apr 202420.1320.1320.1320.1320.13-
09 Apr 202420.4120.4120.4120.4120.41-
08 Apr 202420.3420.3420.3420.3420.34-
05 Apr 202420.0220.0220.0220.0220.02-
04 Apr 202420.0220.0220.0220.0220.02-
03 Apr 202420.2920.2920.2920.2920.29-
02 Apr 202420.2820.2820.2820.2820.28-
01 Apr 202420.4720.4720.4720.4720.47-
28 Mar 202420.6120.6120.6120.6120.61-
27 Mar 202420.6120.6120.6120.6120.61-
26 Mar 202420.4420.4420.4420.4420.44-
25 Mar 202420.3620.3620.3620.3620.36-
22 Mar 202420.3920.3920.3920.3920.39-
21 Mar 202420.5320.5320.5320.5320.53-
20 Mar 202420.3420.3420.3420.3420.34-
19 Mar 202420.1220.1220.1220.1220.12-
18 Mar 202420.0120.0120.0120.0120.01-
15 Mar 202420.0320.0320.0320.0320.03-
14 Mar 202420.0320.0320.0320.0320.03-
13 Mar 202420.2820.2820.2820.2820.28-
12 Mar 202420.2820.2820.2820.2820.28-
11 Mar 202420.1320.1320.1320.1320.13-
08 Mar 202420.2320.2320.2320.2320.23-
07 Mar 202420.4120.4120.4120.4120.41-
06 Mar 202420.1720.1720.1720.1720.17-
05 Mar 202419.9619.9619.9619.9619.96-
04 Mar 202420.2620.2620.2620.2620.26-
01 Mar 202420.2420.2420.2420.2420.24-
29 Feb 202420.0820.0820.0820.0820.08-
28 Feb 202419.9619.9619.9619.9619.96-
27 Feb 202419.9519.9519.9519.9519.95-
26 Feb 202419.8919.8919.8919.8919.89-
23 Feb 202419.8719.8719.8719.8719.87-
22 Feb 202419.8619.8619.8619.8619.86-
21 Feb 202419.5219.5219.5219.5219.52-
20 Feb 202419.6219.6219.6219.6219.62-
16 Feb 202419.7819.7819.7819.7819.78-
15 Feb 202419.8419.8419.8419.8419.84-
14 Feb 202419.7319.7319.7319.7319.73-
13 Feb 202419.4519.4519.4519.4519.45-
12 Feb 202419.7719.7719.7719.7719.77-
09 Feb 202419.7719.7719.7719.7719.77-
08 Feb 202419.7419.7419.7419.7419.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...