The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Gigaset AG (GGS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0320

-0.0070

(-17.95%)

As of 03:29PM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0316	0.0350	0.0316	0.0320	0.0320	2,400
23 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Apr 2024	0.0316	0.0382	0.0316	0.0382	0.0382	2,400
19 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Apr 2024	0.0410	0.0410	0.0370	0.0370	0.0370	-
17 Apr 2024	0.0304	0.0400	0.0304	0.0350	0.0350	15,814
16 Apr 2024	0.0360	0.0380	0.0360	0.0380	0.0380	2,570
15 Apr 2024	0.0352	0.0422	0.0352	0.0362	0.0362	47,058
12 Apr 2024	0.0450	0.0450	0.0362	0.0400	0.0400	300
11 Apr 2024	0.0450	0.0450	0.0362	0.0362	0.0362	-
10 Apr 2024	0.0448	0.0448	0.0362	0.0362	0.0362	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
05 Apr 2024	0.0450	0.0452	0.0450	0.0450	0.0450	9,000
04 Apr 2024	0.0448	0.0448	0.0360	0.0422	0.0422	-
03 Apr 2024	0.0350	0.0588	0.0350	0.0588	0.0588	8,594
02 Apr 2024	0.0350	0.0404	0.0350	0.0404	0.0404	10,000
28 Mar 2024	0.0315	0.0360	0.0315	0.0350	0.0350	-
27 Mar 2024	0.0450	0.0450	0.0290	0.0370	0.0370	10,300
26 Mar 2024	0.0430	0.0430	0.0420	0.0430	0.0430	40,000
25 Mar 2024	0.0440	0.0440	0.0420	0.0420	0.0420	-
22 Mar 2024	0.0400	0.0600	0.0400	0.0400	0.0400	60,000
21 Mar 2024	0.0415	0.0455	0.0380	0.0385	0.0385	700
20 Mar 2024	0.0295	0.0400	0.0295	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
15 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	20
14 Mar 2024	0.0290	0.0290	0.0285	0.0285	0.0285	-
13 Mar 2024	0.0370	0.0385	0.0285	0.0385	0.0385	500
12 Mar 2024	0.0335	0.0350	0.0290	0.0350	0.0350	-
11 Mar 2024	0.0295	0.0295	0.0285	0.0285	0.0285	-
08 Mar 2024	0.0300	0.0380	0.0300	0.0380	0.0380	-
07 Mar 2024	0.0315	0.0350	0.0315	0.0350	0.0350	-
06 Mar 2024	0.0380	0.0385	0.0380	0.0380	0.0380	1
05 Mar 2024	0.0355	0.0475	0.0355	0.0405	0.0405	1
04 Mar 2024	0.0355	0.0390	0.0355	0.0390	0.0390	91
01 Mar 2024	0.0295	0.0400	0.0295	0.0400	0.0400	-
29 Feb 2024	0.0410	0.0410	0.0400	0.0400	0.0400	20,000
28 Feb 2024	0.0410	0.0415	0.0410	0.0415	0.0415	4,140
27 Feb 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
26 Feb 2024	0.0350	0.0380	0.0350	0.0380	0.0380	6,250
23 Feb 2024	0.0370	0.0370	0.0350	0.0350	0.0350	1,150
22 Feb 2024	0.0400	0.0400	0.0375	0.0375	0.0375	-
21 Feb 2024	0.0310	0.0340	0.0310	0.0340	0.0340	-
20 Feb 2024	0.0375	0.0375	0.0310	0.0320	0.0320	-
19 Feb 2024	0.0310	0.0475	0.0310	0.0470	0.0470	92,100
16 Feb 2024	0.0380	0.0380	0.0335	0.0335	0.0335	65,000
15 Feb 2024	0.0430	0.0430	0.0400	0.0410	0.0410	-
14 Feb 2024	0.0500	0.0500	0.0410	0.0425	0.0425	500
13 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Feb 2024	0.0510	0.0515	0.0410	0.0500	0.0500	110,650
09 Feb 2024	0.0510	0.0525	0.0410	0.0410	0.0410	60,000
08 Feb 2024	0.0500	0.0725	0.0310	0.0570	0.0570	58,850
07 Feb 2024	0.0310	0.0315	0.0310	0.0315	0.0315	2,250
06 Feb 2024	0.0310	0.0435	0.0310	0.0310	0.0310	5,800
05 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Feb 2024	0.0265	0.0320	0.0265	0.0320	0.0320	26,933
01 Feb 2024	0.0340	0.0340	0.0320	0.0320	0.0320	-
31 Jan 2024	0.0400	0.0400	0.0320	0.0320	0.0320	13,312
30 Jan 2024	0.0445	0.0445	0.0380	0.0380	0.0380	38,769
29 Jan 2024	0.0430	0.0615	0.0430	0.0615	0.0615	600
26 Jan 2024	0.1100	0.1100	0.0430	0.0460	0.0460	200,470
25 Jan 2024	0.0400	0.1380	0.0400	0.0845	0.0845	183,036
24 Jan 2024	0.0250	0.0315	0.0250	0.0305	0.0305	35,001
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0230	0.0230	0.0210	0.0210	0.0210	15,227
19 Jan 2024	0.0230	0.0235	0.0230	0.0235	0.0235	3,477
18 Jan 2024	0.0250	0.0260	0.0250	0.0260	0.0260	20,250
17 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Jan 2024	0.0300	0.0310	0.0300	0.0310	0.0310	7,414
15 Jan 2024	0.0305	0.0305	0.0300	0.0305	0.0305	5,914
12 Jan 2024	0.0235	0.0415	0.0235	0.0325	0.0325	124,259
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Jan 2024	0.0200	0.0215	0.0200	0.0215	0.0215	1,000
09 Jan 2024	0.0135	0.0285	0.0135	0.0285	0.0285	37
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0165	0.0185	0.0165	0.0185	0.0185	3,180
04 Jan 2024	0.0205	0.0215	0.0205	0.0215	0.0215	200
03 Jan 2024	0.0205	0.0320	0.0205	0.0320	0.0320	30,905
02 Jan 2024	0.0210	0.0245	0.0210	0.0245	0.0245	5,000
29 Dec 2023	0.0300	0.0300	0.0190	0.0200	0.0200	10,704
28 Dec 2023	0.0220	0.0220	0.0205	0.0205	0.0205	12
27 Dec 2023	0.0230	0.0230	0.0225	0.0225	0.0225	2,000
22 Dec 2023	0.0235	0.0235	0.0235	0.0235	0.0235	1
21 Dec 2023	0.0230	0.0260	0.0230	0.0235	0.0235	17,851
20 Dec 2023	0.0225	0.0265	0.0225	0.0265	0.0265	1
19 Dec 2023	0.0235	0.0250	0.0235	0.0250	0.0250	135,000
18 Dec 2023	0.0235	0.0235	0.0235	0.0235	0.0235	1,250
15 Dec 2023	0.0255	0.0275	0.0255	0.0275	0.0275	1,100
14 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	1
11 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
08 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Dec 2023	0.0370	0.0370	0.0280	0.0300	0.0300	120,000
06 Dec 2023	0.0275	0.0275	0.0260	0.0260	0.0260	19,012
05 Dec 2023	0.0275	0.0325	0.0275	0.0325	0.0325	5,000
04 Dec 2023	0.0225	0.0300	0.0225	0.0275	0.0275	1,549
01 Dec 2023	0.0235	0.0265	0.0235	0.0265	0.0265	6,140
30 Nov 2023	0.0270	0.0270	0.0235	0.0235	0.0235	930
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,041.90-2.91(-0.04%)

FTSE 25019,715.37-84.35(-0.43%)

AIM754.47-0.40(-0.05%)

GBP/EUR1.1634+0.0006(+0.05%)

GBP/USD1.2436-0.0016(-0.13%)

Bitcoin GBP52,334.92-1,343.86(-2.50%)

The five essential pieces of financial paperwork you must never lose

Gigaset AG (GGS.F)

FTSE 100
8,041.90
-2.91(-0.04%)

FTSE 250
19,715.37
-84.35(-0.43%)

AIM
754.47
-0.40(-0.05%)

GBP/EUR
1.1634
+0.0006(+0.05%)

GBP/USD
1.2436
-0.0016(-0.13%)

Bitcoin GBP
52,334.92
-1,343.86(-2.50%)