8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Gold and GemStone Mining Inc. (GGSM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0012

-0.0001

(-7.69%)

At close: 03:30PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0013	0.0013	0.0011	0.0013	0.0013	7,857,333
27 Jun 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,969,950
26 Jun 2024	0.0013	0.0014	0.0013	0.0014	0.0014	2,667,500
25 Jun 2024	0.0015	0.0015	0.0014	0.0014	0.0014	1,633,922
24 Jun 2024	0.0014	0.0014	0.0013	0.0014	0.0014	2,242,721
21 Jun 2024	0.0016	0.0016	0.0014	0.0014	0.0014	3,682,300
20 Jun 2024	0.0017	0.0017	0.0014	0.0016	0.0016	8,692,987
18 Jun 2024	0.0012	0.0017	0.0012	0.0016	0.0016	26,430,717
17 Jun 2024	0.0012	0.0014	0.0011	0.0013	0.0013	6,390,411
14 Jun 2024	0.0009	0.0014	0.0009	0.0013	0.0013	53,559,078
13 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,030,000
12 Jun 2024	0.0010	0.0011	0.0009	0.0009	0.0009	7,879,101
11 Jun 2024	0.0011	0.0011	0.0009	0.0009	0.0009	7,802,899
10 Jun 2024	0.0010	0.0012	0.0010	0.0010	0.0010	1,096,000
07 Jun 2024	0.0011	0.0012	0.0011	0.0012	0.0012	11,650
06 Jun 2024	0.0010	0.0012	0.0010	0.0012	0.0012	10,266,000
05 Jun 2024	0.0010	0.0010	0.0008	0.0010	0.0010	7,196,101
04 Jun 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,471,764
03 Jun 2024	0.0010	0.0010	0.0009	0.0009	0.0009	3,782,679
31 May 2024	0.0011	0.0011	0.0010	0.0010	0.0010	5,473,390
30 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	373,390
29 May 2024	0.0012	0.0012	0.0010	0.0010	0.0010	3,203,785
28 May 2024	0.0011	0.0012	0.0011	0.0012	0.0012	942,137
24 May 2024	0.0010	0.0011	0.0010	0.0010	0.0010	2,592,726
23 May 2024	0.0010	0.0012	0.0010	0.0010	0.0010	11,818,032
22 May 2024	0.0013	0.0013	0.0011	0.0011	0.0011	2,256,149
21 May 2024	0.0011	0.0013	0.0011	0.0013	0.0013	4,864,000
20 May 2024	0.0012	0.0012	0.0010	0.0010	0.0010	2,156,832
17 May 2024	0.0011	0.0012	0.0011	0.0011	0.0011	2,833,900
16 May 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,228,501
15 May 2024	0.0012	0.0013	0.0011	0.0013	0.0013	4,484,215
14 May 2024	0.0014	0.0014	0.0010	0.0011	0.0011	16,392,110
13 May 2024	0.0014	0.0014	0.0012	0.0013	0.0013	709,195
10 May 2024	0.0014	0.0014	0.0012	0.0014	0.0014	910,831
09 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	855,102
08 May 2024	0.0014	0.0014	0.0013	0.0014	0.0014	471,756
07 May 2024	0.0014	0.0015	0.0013	0.0015	0.0015	3,622,918
06 May 2024	0.0014	0.0015	0.0014	0.0014	0.0014	2,111,076
03 May 2024	0.0014	0.0015	0.0014	0.0015	0.0015	2,439,574
02 May 2024	0.0014	0.0014	0.0013	0.0014	0.0014	5,231,154
01 May 2024	0.0015	0.0015	0.0014	0.0014	0.0014	4,512,432
30 Apr 2024	0.0015	0.0015	0.0014	0.0014	0.0014	1,557,115
29 Apr 2024	0.0014	0.0015	0.0014	0.0014	0.0014	2,053,250
26 Apr 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,524,396
25 Apr 2024	0.0014	0.0014	0.0013	0.0014	0.0014	2,032,580
24 Apr 2024	0.0014	0.0014	0.0012	0.0014	0.0014	5,093,461
23 Apr 2024	0.0013	0.0015	0.0012	0.0013	0.0013	8,014,849
22 Apr 2024	0.0013	0.0015	0.0013	0.0014	0.0014	1,934,754
19 Apr 2024	0.0015	0.0016	0.0015	0.0015	0.0015	2,199,285
18 Apr 2024	0.0014	0.0017	0.0014	0.0015	0.0015	7,965,221
17 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	468,116
16 Apr 2024	0.0014	0.0016	0.0014	0.0015	0.0015	5,509,248
15 Apr 2024	0.0014	0.0015	0.0012	0.0014	0.0014	4,844,789
12 Apr 2024	0.0014	0.0015	0.0014	0.0014	0.0014	1,441,844
11 Apr 2024	0.0015	0.0015	0.0013	0.0014	0.0014	12,634,714
10 Apr 2024	0.0016	0.0016	0.0014	0.0015	0.0015	2,945,100
09 Apr 2024	0.0014	0.0016	0.0013	0.0015	0.0015	3,697,948
08 Apr 2024	0.0014	0.0016	0.0013	0.0014	0.0014	1,739,496
05 Apr 2024	0.0016	0.0016	0.0013	0.0016	0.0016	9,132,569
04 Apr 2024	0.0014	0.0016	0.0013	0.0016	0.0016	5,760,717
03 Apr 2024	0.0014	0.0015	0.0013	0.0014	0.0014	1,427,878
02 Apr 2024	0.0014	0.0014	0.0013	0.0013	0.0013	2,013,010
01 Apr 2024	0.0013	0.0015	0.0013	0.0014	0.0014	8,361,870
28 Mar 2024	0.0015	0.0015	0.0012	0.0013	0.0013	2,975,923
27 Mar 2024	0.0014	0.0015	0.0013	0.0015	0.0015	2,526,820
26 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	1,141,666
25 Mar 2024	0.0015	0.0015	0.0013	0.0014	0.0014	2,247,153
22 Mar 2024	0.0015	0.0015	0.0013	0.0015	0.0015	1,787,143
21 Mar 2024	0.0013	0.0015	0.0013	0.0014	0.0014	1,591,690
20 Mar 2024	0.0015	0.0015	0.0013	0.0014	0.0014	1,514,333
19 Mar 2024	0.0012	0.0015	0.0012	0.0014	0.0014	7,725,183
18 Mar 2024	0.0013	0.0013	0.0010	0.0011	0.0011	5,415,634
15 Mar 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,957,431
14 Mar 2024	0.0012	0.0013	0.0010	0.0013	0.0013	1,901,367
13 Mar 2024	0.0011	0.0012	0.0010	0.0012	0.0012	12,833,324
12 Mar 2024	0.0012	0.0012	0.0010	0.0011	0.0011	4,749,934
11 Mar 2024	0.0011	0.0012	0.0010	0.0012	0.0012	4,150,874
08 Mar 2024	0.0012	0.0012	0.0010	0.0012	0.0012	3,239,268
07 Mar 2024	0.0010	0.0012	0.0010	0.0011	0.0011	8,633,000
06 Mar 2024	0.0012	0.0013	0.0010	0.0010	0.0010	3,825,289
05 Mar 2024	0.0012	0.0016	0.0010	0.0012	0.0012	9,712,637
04 Mar 2024	0.0014	0.0014	0.0012	0.0013	0.0013	5,635,752
01 Mar 2024	0.0013	0.0014	0.0012	0.0014	0.0014	5,585,052
29 Feb 2024	0.0014	0.0014	0.0012	0.0012	0.0012	7,553,269
28 Feb 2024	0.0016	0.0016	0.0012	0.0014	0.0014	17,038,888
27 Feb 2024	0.0014	0.0017	0.0014	0.0016	0.0016	24,366,114
26 Feb 2024	0.0013	0.0015	0.0012	0.0014	0.0014	11,602,455
23 Feb 2024	0.0011	0.0013	0.0011	0.0012	0.0012	3,678,767
22 Feb 2024	0.0013	0.0014	0.0011	0.0012	0.0012	4,460,677
21 Feb 2024	0.0014	0.0014	0.0010	0.0013	0.0013	8,494,823
20 Feb 2024	0.0008	0.0012	0.0008	0.0012	0.0012	18,725,696
16 Feb 2024	0.0008	0.0010	0.0008	0.0009	0.0009	5,509,900
15 Feb 2024	0.0009	0.0010	0.0009	0.0010	0.0010	7,525,334
14 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,598,577
13 Feb 2024	0.0010	0.0011	0.0008	0.0010	0.0010	13,742,289
12 Feb 2024	0.0010	0.0012	0.0009	0.0011	0.0011	10,033,524
09 Feb 2024	0.0011	0.0014	0.0010	0.0011	0.0011	3,422,069
08 Feb 2024	0.0013	0.0014	0.0011	0.0011	0.0011	20,108,806
07 Feb 2024	0.0012	0.0015	0.0010	0.0012	0.0012	52,227,114
06 Feb 2024	0.0009	0.0012	0.0009	0.0011	0.0011	83,302,828
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,813.17-769.60(-1.58%)

8 UK holiday home businesses you could buy now

Gold and GemStone Mining Inc. (GGSM)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,813.17
-769.60(-1.58%)