How to sell your home

Top tips from property investors

The Gabelli Global Small and Mid Cap Value Trust (GGZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.49

+0.02

(+0.17%)

At close: 04:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.44	11.50	11.44	11.49	11.49	8,300
23 Apr 2024	11.27	11.47	11.27	11.47	11.47	17,500
22 Apr 2024	11.24	11.30	11.20	11.30	11.30	6,400
19 Apr 2024	11.16	11.23	11.15	11.15	11.15	14,800
18 Apr 2024	11.21	11.27	11.13	11.13	11.13	10,100
17 Apr 2024	11.32	11.32	11.13	11.19	11.19	5,400
16 Apr 2024	11.33	11.33	11.22	11.25	11.25	11,200
15 Apr 2024	11.53	11.53	11.28	11.28	11.28	27,000
12 Apr 2024	11.55	11.56	11.37	11.37	11.37	5,100
11 Apr 2024	11.69	11.71	11.58	11.66	11.66	13,500
10 Apr 2024	11.68	11.69	11.61	11.62	11.62	16,000
09 Apr 2024	11.78	11.84	11.78	11.83	11.83	12,200
08 Apr 2024	11.79	11.85	11.79	11.83	11.83	4,200
05 Apr 2024	11.69	11.82	11.69	11.78	11.78	13,200
04 Apr 2024	11.85	11.86	11.70	11.72	11.72	9,400
03 Apr 2024	11.60	11.76	11.56	11.74	11.74	12,600
02 Apr 2024	11.80	11.80	11.60	11.67	11.67	12,600
01 Apr 2024	12.01	12.01	11.85	11.85	11.85	7,100
28 Mar 2024	11.93	12.04	11.93	12.02	12.02	8,400
27 Mar 2024	11.89	11.94	11.88	11.93	11.93	8,900
26 Mar 2024	11.86	11.90	11.85	11.85	11.85	4,400
25 Mar 2024	11.87	11.94	11.84	11.84	11.84	3,600
22 Mar 2024	11.96	12.00	11.86	11.88	11.88	9,200
21 Mar 2024	11.87	11.96	11.87	11.96	11.96	6,700
20 Mar 2024	11.67	11.85	11.67	11.84	11.84	6,500
19 Mar 2024	11.56	11.66	11.56	11.66	11.66	4,300
18 Mar 2024	11.59	11.65	11.59	11.59	11.59	6,600
15 Mar 2024	11.54	11.62	11.54	11.60	11.60	2,300
14 Mar 2024	11.76	11.80	11.55	11.55	11.55	45,800
13 Mar 2024	11.79	11.79	11.70	11.73	11.73	3,100
13 Mar 2024	0.16 Dividend
12 Mar 2024	11.83	11.86	11.71	11.84	11.68	6,900
11 Mar 2024	11.74	11.78	11.71	11.76	11.60	13,200
08 Mar 2024	11.84	11.85	11.74	11.77	11.61	27,300
07 Mar 2024	11.76	11.80	11.74	11.80	11.64	39,600
06 Mar 2024	11.75	11.78	11.64	11.72	11.56	31,700
05 Mar 2024	11.61	11.65	11.58	11.58	11.42	7,600
04 Mar 2024	11.68	11.74	11.67	11.72	11.56	22,200
01 Mar 2024	11.69	11.70	11.62	11.69	11.53	8,600
29 Feb 2024	11.64	11.69	11.64	11.65	11.49	5,800
28 Feb 2024	11.52	11.59	11.52	11.55	11.39	3,500
27 Feb 2024	11.61	11.61	11.57	11.59	11.43	6,900
26 Feb 2024	11.61	11.68	11.54	11.55	11.39	8,400
23 Feb 2024	11.57	11.61	11.57	11.59	11.43	6,100
22 Feb 2024	11.62	11.62	11.55	11.55	11.39	11,300
21 Feb 2024	11.52	11.54	11.48	11.49	11.33	10,300
20 Feb 2024	11.63	11.63	11.53	11.53	11.37	10,300
16 Feb 2024	11.72	11.72	11.68	11.68	11.52	6,200
15 Feb 2024	11.70	11.77	11.69	11.73	11.57	14,100
14 Feb 2024	11.53	11.63	11.53	11.63	11.47	15,000
13 Feb 2024	11.59	11.60	11.46	11.49	11.33	30,900
12 Feb 2024	11.62	11.74	11.54	11.74	11.58	7,000
09 Feb 2024	11.53	11.61	11.53	11.61	11.45	2,300
08 Feb 2024	11.51	11.56	11.51	11.53	11.37	8,900
07 Feb 2024	11.49	11.58	11.35	11.54	11.38	54,100
06 Feb 2024	11.42	11.53	11.42	11.48	11.32	13,600
05 Feb 2024	11.47	11.47	11.38	11.45	11.30	24,500
02 Feb 2024	11.60	11.62	11.44	11.59	11.43	6,500
01 Feb 2024	11.49	11.65	11.49	11.63	11.47	10,000
31 Jan 2024	11.60	11.65	11.49	11.49	11.33	18,100
30 Jan 2024	11.62	11.67	11.62	11.66	11.50	15,000
29 Jan 2024	11.60	11.67	11.56	11.67	11.51	15,500
26 Jan 2024	11.56	11.69	11.56	11.58	11.42	7,700
25 Jan 2024	11.53	11.61	11.53	11.56	11.40	15,800
24 Jan 2024	11.50	11.60	11.47	11.51	11.35	16,100
23 Jan 2024	11.41	11.50	11.41	11.49	11.33	12,800
22 Jan 2024	11.45	11.50	11.42	11.49	11.33	12,400
19 Jan 2024	11.45	11.45	11.32	11.44	11.29	7,200
18 Jan 2024	11.36	11.41	11.36	11.41	11.26	4,300
17 Jan 2024	11.26	11.32	11.16	11.25	11.10	16,100
16 Jan 2024	11.57	11.57	11.32	11.35	11.20	12,500
12 Jan 2024	11.53	11.61	11.53	11.56	11.40	4,400
11 Jan 2024	11.48	11.52	11.40	11.52	11.36	6,800
10 Jan 2024	11.50	11.55	11.47	11.51	11.35	4,900
09 Jan 2024	11.51	11.56	11.48	11.51	11.35	6,600
08 Jan 2024	11.46	11.60	11.46	11.60	11.44	4,900
05 Jan 2024	11.35	11.49	11.35	11.46	11.31	1,800
04 Jan 2024	11.46	11.47	11.24	11.34	11.19	10,200
03 Jan 2024	11.54	11.54	11.43	11.46	11.31	15,100
02 Jan 2024	11.58	11.67	11.58	11.61	11.45	7,000
29 Dec 2023	11.82	11.82	11.64	11.73	11.57	12,800
28 Dec 2023	11.79	11.85	11.74	11.79	11.63	11,800
27 Dec 2023	11.76	11.86	11.75	11.77	11.61	30,000
26 Dec 2023	11.68	11.84	11.68	11.78	11.62	10,100
22 Dec 2023	11.69	11.80	11.59	11.64	11.48	14,700
21 Dec 2023	11.53	11.83	11.45	11.69	11.53	48,800
20 Dec 2023	11.46	11.53	11.37	11.50	11.34	15,500
19 Dec 2023	11.25	11.45	11.23	11.38	11.23	14,000
18 Dec 2023	11.26	11.31	11.25	11.25	11.10	7,600
15 Dec 2023	11.28	11.28	11.19	11.24	11.09	6,800
14 Dec 2023	11.20	11.25	11.18	11.21	11.06	53,400
14 Dec 2023	0.16 Dividend
13 Dec 2023	10.85	11.18	10.85	11.15	10.84	24,800
12 Dec 2023	10.89	10.94	10.88	10.88	10.58	7,800
11 Dec 2023	10.87	10.96	10.85	10.94	10.64	11,500
08 Dec 2023	10.84	11.07	10.84	10.84	10.54	3,000
07 Dec 2023	10.79	10.84	10.79	10.84	10.54	8,100
06 Dec 2023	10.82	10.94	10.74	10.74	10.44	15,300
05 Dec 2023	10.91	10.93	10.80	10.80	10.50	8,600
04 Dec 2023	11.01	11.01	10.91	10.93	10.63	14,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,093.60+53.22(+0.66%)

FTSE 25019,717.35-2.02(-0.01%)

AIM755.06+0.37(+0.05%)

GBP/EUR1.1675+0.0030(+0.26%)

GBP/USD1.2520+0.0058(+0.46%)

Bitcoin GBP51,048.09-2,089.27(-3.93%)

How to sell your home

The Gabelli Global Small and Mid Cap Value Trust (GGZ)

FTSE 100
8,093.60
+53.22(+0.66%)

FTSE 250
19,717.35
-2.02(-0.01%)

AIM
755.06
+0.37(+0.05%)

GBP/EUR
1.1675
+0.0030(+0.26%)

GBP/USD
1.2520
+0.0058(+0.46%)

Bitcoin GBP
51,048.09
-2,089.27(-3.93%)