UK Markets close in 45 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.17+3.42 (+5.20%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220318C000700002021-11-18 2:53PM EST70.0032.0033.8037.200.00-12370.95%
GH220318C000750002021-11-08 11:59AM EST75.0036.8622.2025.600.00--1255.84%
GH220318C000900002021-12-23 3:33PM EST90.0015.908.2010.700.00-314152.98%
GH220318C000950002022-01-04 9:55AM EST95.0013.215.908.800.00-28142.68%
GH220318C001000002021-12-13 1:40PM EST100.009.004.506.500.00-5867132.72%
GH220318C001050002021-11-18 12:12PM EST105.0010.0010.7013.500.00-18207.98%
GH220318C001100002021-12-30 11:40AM EST110.006.802.354.500.00-18124.32%
GH220318C001150002022-01-03 2:45PM EST115.004.400.404.600.00-140118.46%
GH220318C001200002021-12-30 3:07PM EST120.004.210.602.300.00-2168107.23%
GH220318C001250002021-10-18 2:51PM EST125.005.703.305.900.00-1115158.50%
GH220318C001300002021-12-20 2:55PM EST130.003.900.351.400.00-556104.93%
GH220318C001350002021-12-20 11:26AM EST135.003.000.403.300.00-20123130.05%
GH220318C001400002021-12-28 2:11PM EST140.001.400.002.000.00-11116.99%
GH220318C001450002021-12-16 10:11AM EST145.001.630.054.800.00-34149.22%
GH220318C001500002021-11-26 10:03AM EST150.003.200.653.900.00-311151.12%
GH220318C001550002021-11-26 10:57AM EST155.004.000.403.800.00-11152.25%
GH220318C001600002021-10-19 10:27AM EST160.002.280.452.250.00-14141.16%
GH220318C001650002021-11-10 6:54AM EST165.002.070.302.950.00-17150.78%
GH220318C001700002021-10-19 10:59AM EST170.001.800.004.800.00-1011169.09%
GH220318C001800002021-11-19 11:01AM EST180.000.800.004.800.00-15176.12%
GH220318C001850002021-10-25 11:34AM EST185.001.970.151.650.00-16146.09%
GH220318C001900002021-12-10 12:21PM EST190.000.200.004.800.00-111182.67%
GH220318C002000002021-11-10 6:54AM EST200.002.560.004.800.00--1188.77%
GH220318C002100002021-10-28 8:30AM EST210.001.050.001.500.00-1010154.74%
GH220318C002200002021-11-10 6:54AM EST220.000.801.204.800.00-11210.55%
GH220318C002400002021-11-04 8:30AM EST240.001.200.004.800.00-25209.86%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220318P000650002021-11-11 10:14AM EST65.001.730.854.400.00--162.18%
GH220318P000700002021-12-15 9:56AM EST70.003.801.204.000.00-3634.09%
GH220318P000750002022-01-05 3:24PM EST75.003.502.953.70+0.75+27.27%1260.00%
GH220318P000800002021-12-28 9:57AM EST80.004.784.507.000.00-220.00%
GH220318P000850002021-12-28 9:57AM EST85.006.395.909.300.00-160.00%
GH220318P000900002021-12-13 1:40PM EST90.0010.408.8011.000.00-586780.00%
GH220318P000950002021-12-22 12:27PM EST95.009.9611.7013.700.00-2130.00%
GH220318P001000002022-01-05 12:00PM EST100.0012.2015.2017.40-1.40-10.29%102110.00%
GH220318P001050002021-11-10 6:55AM EST105.0015.5017.1019.800.00-22700.00%
GH220318P001100002021-12-10 10:07AM EST110.0020.4022.9024.500.00-15270.00%
GH220318P001150002021-11-10 6:55AM EST115.0019.2224.4027.900.00--50.00%
GH220318P001200002021-12-22 3:01PM EST120.0025.4030.7034.100.00--10.00%
GH220318P001250002021-11-10 6:55AM EST125.0022.0032.1036.200.00-110.00%
GH220318P001300002021-11-10 6:55AM EST130.0030.6035.0038.500.00--100.00%
GH220318P001350002021-12-02 11:40AM EST135.0041.7834.0037.700.00--20.00%
GH220318P001400002021-11-24 10:09AM EST140.0043.4742.0045.200.00-110.00%
GH220318P001450002021-11-10 6:55AM EST145.0040.4050.6054.300.00--10.00%
GH220318P001600002021-12-23 11:38AM EST160.0063.6568.7073.100.00-110.00%
GH220318P001650002021-11-10 6:55AM EST165.0056.5067.6071.400.00--10.00%
GH220318P001750002021-11-05 8:41AM EST175.0061.5082.7086.500.00-440.00%