Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715C00070000 | 2021-11-24 10:41AM EDT | 70.00 | 34.50 | 32.80 | 35.30 | 0.00 | - | - | 1 | 1,056.64% |
| GH220715C00080000 | 2021-11-18 4:15PM EDT | 80.00 | 27.50 | 30.80 | 34.80 | 0.00 | - | - | 1 | 1,037.89% |
| GH220715C00095000 | 2022-01-05 3:28PM EDT | 95.00 | 15.60 | 12.10 | 15.50 | -5.60 | -26.42% | 100 | 1 | 549.90% |
| GH220715C00100000 | 2022-01-04 4:01PM EDT | 100.00 | 15.40 | 9.70 | 13.20 | 0.00 | - | 74 | 75 | 508.25% |
| GH220715C00105000 | 2022-01-05 2:20PM EDT | 105.00 | 12.70 | 9.10 | 11.40 | -1.80 | -12.41% | 100 | 53 | 492.33% |
| GH220715C00110000 | 2021-11-24 12:22PM EDT | 110.00 | 15.00 | 11.20 | 15.00 | 0.00 | - | - | 1 | 569.73% |
| GH220715C00115000 | 2021-12-02 11:53AM EDT | 115.00 | 12.12 | 10.10 | 13.80 | 0.00 | - | 3 | 3 | 553.61% |
| GH220715C00120000 | 2021-12-30 11:36AM EDT | 120.00 | 11.03 | 4.70 | 7.90 | 0.00 | - | 14 | 19 | 427.93% |
| GH220715C00125000 | 2021-11-29 1:26PM EDT | 125.00 | 11.64 | 6.10 | 9.80 | 0.00 | - | - | 1 | 478.37% |
| GH220715C00130000 | 2022-01-05 11:42AM EDT | 130.00 | 7.50 | 2.30 | 5.80 | -0.50 | -6.25% | 1 | 10 | 383.98% |
| GH220715C00140000 | 2021-12-30 4:47PM EDT | 140.00 | 6.15 | 1.65 | 4.70 | 0.00 | - | - | 2 | 372.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715P00070000 | 2022-01-05 4:29PM EDT | 70.00 | 6.90 | 4.90 | 8.60 | -1.00 | -12.66% | 3 | 223 | 0.00% |
| GH220715P00080000 | 2021-12-13 1:08AM EDT | 80.00 | 13.00 | 9.70 | 12.60 | 0.00 | - | - | 2 | 0.00% |
| GH220715P00090000 | 2021-12-23 4:34PM EDT | 90.00 | 14.00 | 14.10 | 17.60 | 0.00 | - | 4 | 8 | 0.00% |
| GH220715P00100000 | 2022-01-03 3:35PM EDT | 100.00 | 17.00 | 21.20 | 23.90 | 0.00 | - | 21 | 22 | 0.00% |
| GH220715P00115000 | 2021-12-28 11:31AM EDT | 115.00 | 29.80 | 31.40 | 34.10 | 0.00 | - | - | 2 | 0.00% |
| GH220715P00135000 | 2021-12-13 1:38PM EDT | 135.00 | 48.35 | 47.00 | 50.80 | 0.00 | - | - | 1 | 0.00% |
| GH220715P00145000 | 2021-12-27 2:39PM EDT | 145.00 | 53.28 | 56.70 | 59.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
