Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220916C00030000 | 2022-06-22 10:39AM EDT | 30.00 | 14.00 | 16.70 | 19.10 | 0.00 | - | 1 | 11 | 97.66% |
| GH220916C00035000 | 2022-05-06 9:33AM EDT | 35.00 | 14.90 | 8.50 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| GH220916C00040000 | 2022-05-17 10:21AM EDT | 40.00 | 5.40 | 5.10 | 5.60 | 0.00 | - | 3 | 312 | 0.00% |
| GH220916C00045000 | 2022-05-06 10:02AM EDT | 45.00 | 5.70 | 4.60 | 5.60 | 0.00 | - | 36 | 36 | 51.05% |
| GH220916C00055000 | 2022-06-21 3:59PM EDT | 55.00 | 2.50 | 4.60 | 6.00 | 0.00 | - | 1 | 3 | 93.97% |
| GH220916C00060000 | 2022-06-23 3:58PM EDT | 60.00 | 3.74 | 3.20 | 4.70 | 0.00 | - | 105 | 1,450 | 92.16% |
| GH220916C00065000 | 2022-06-09 12:42PM EDT | 65.00 | 1.90 | 2.55 | 3.70 | 0.00 | - | 51 | 126 | 93.41% |
| GH220916C00070000 | 2022-05-18 10:52AM EDT | 70.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 6 | 397 | 69.73% |
| GH220916C00075000 | 2022-05-25 12:02PM EDT | 75.00 | 1.00 | 1.35 | 2.40 | 0.00 | - | - | 3 | 93.70% |
| GH220916C00080000 | 2022-06-23 10:19AM EDT | 80.00 | 1.00 | 1.05 | 2.10 | 0.00 | - | 1 | 273 | 95.97% |
| GH220916C00085000 | 2022-05-24 12:03PM EDT | 85.00 | 0.95 | 0.65 | 1.25 | 0.00 | - | 1 | 9 | 89.84% |
| GH220916C00090000 | 2022-06-23 1:54PM EDT | 90.00 | 0.57 | 0.55 | 1.55 | 0.00 | - | 1 | 33 | 97.95% |
| GH220916C00095000 | 2022-02-24 1:33PM EDT | 95.00 | 6.53 | 3.80 | 4.90 | 0.00 | - | - | 3 | 157.30% |
| GH220916C00100000 | 2022-05-09 1:37PM EDT | 100.00 | 1.00 | 0.45 | 1.10 | 0.00 | - | 2 | 5 | 101.27% |
| GH220916C00110000 | 2022-06-09 9:42AM EDT | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 49 | 44 | 96.09% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220916P00017500 | 2022-06-13 10:50AM EDT | 17.50 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 127.44% |
| GH220916P00025000 | 2022-06-21 11:28AM EDT | 25.00 | 1.70 | 0.75 | 1.15 | 0.00 | - | 1 | 20 | 106.64% |
| GH220916P00030000 | 2022-06-22 1:04PM EDT | 30.00 | 2.55 | 1.75 | 1.95 | 0.00 | - | 20 | 120 | 102.05% |
| GH220916P00035000 | 2022-05-10 11:22AM EDT | 35.00 | 9.50 | 4.90 | 5.80 | 0.00 | - | 1 | 7 | 131.37% |
| GH220916P00040000 | 2022-06-17 11:21AM EDT | 40.00 | 8.70 | 4.30 | 5.70 | 0.00 | - | 2 | 2 | 94.58% |
| GH220916P00045000 | 2022-06-01 10:21AM EDT | 45.00 | 11.20 | 6.80 | 7.90 | 0.00 | - | 2 | 10 | 91.89% |
| GH220916P00050000 | 2022-06-23 2:53PM EDT | 50.00 | 11.65 | 9.70 | 11.30 | 0.00 | - | 1 | 2 | 93.04% |
| GH220916P00055000 | 2022-05-09 10:19AM EDT | 55.00 | 24.00 | 15.90 | 18.00 | 0.00 | - | 40 | 40 | 126.88% |
| GH220916P00060000 | 2022-02-18 12:47PM EDT | 60.00 | 13.52 | 12.70 | 14.60 | 0.00 | - | 5 | 5 | 49.32% |
| GH220916P00070000 | 2022-05-06 1:57PM EDT | 70.00 | 31.50 | 32.80 | 34.00 | 0.00 | - | 700 | 1,260 | 180.93% |
| GH220916P00075000 | 2022-05-06 10:46AM EDT | 75.00 | 37.00 | 37.50 | 38.90 | 0.00 | - | 3 | 16 | 188.35% |
| GH220916P00080000 | 2022-06-23 2:53PM EDT | 80.00 | 37.25 | 33.50 | 36.80 | 0.00 | - | 1 | 2 | 92.80% |
| GH220916P00095000 | 2022-02-14 1:04AM EDT | 95.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
