UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.25+1.79 (+4.03%)
At close: 04:00PM EDT
44.00 -2.25 (-4.86%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220916C000300002022-06-22 10:39AM EDT30.0014.0016.7019.100.00-11197.66%
GH220916C000350002022-05-06 9:33AM EDT35.0014.908.509.500.00-110.00%
GH220916C000400002022-05-17 10:21AM EDT40.005.405.105.600.00-33120.00%
GH220916C000450002022-05-06 10:02AM EDT45.005.704.605.600.00-363651.05%
GH220916C000550002022-06-21 3:59PM EDT55.002.504.606.000.00-1393.97%
GH220916C000600002022-06-23 3:58PM EDT60.003.743.204.700.00-1051,45092.16%
GH220916C000650002022-06-09 12:42PM EDT65.001.902.553.700.00-5112693.41%
GH220916C000700002022-05-18 10:52AM EDT70.001.000.351.600.00-639769.73%
GH220916C000750002022-05-25 12:02PM EDT75.001.001.352.400.00--393.70%
GH220916C000800002022-06-23 10:19AM EDT80.001.001.052.100.00-127395.97%
GH220916C000850002022-05-24 12:03PM EDT85.000.950.651.250.00-1989.84%
GH220916C000900002022-06-23 1:54PM EDT90.000.570.551.550.00-13397.95%
GH220916C000950002022-02-24 1:33PM EDT95.006.533.804.900.00--3157.30%
GH220916C001000002022-05-09 1:37PM EDT100.001.000.451.100.00-25101.27%
GH220916C001100002022-06-09 9:42AM EDT110.000.550.000.750.00-494496.09%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220916P000175002022-06-13 10:50AM EDT17.500.950.050.750.00-11127.44%
GH220916P000250002022-06-21 11:28AM EDT25.001.700.751.150.00-120106.64%
GH220916P000300002022-06-22 1:04PM EDT30.002.551.751.950.00-20120102.05%
GH220916P000350002022-05-10 11:22AM EDT35.009.504.905.800.00-17131.37%
GH220916P000400002022-06-17 11:21AM EDT40.008.704.305.700.00-2294.58%
GH220916P000450002022-06-01 10:21AM EDT45.0011.206.807.900.00-21091.89%
GH220916P000500002022-06-23 2:53PM EDT50.0011.659.7011.300.00-1293.04%
GH220916P000550002022-05-09 10:19AM EDT55.0024.0015.9018.000.00-4040126.88%
GH220916P000600002022-02-18 12:47PM EDT60.0013.5212.7014.600.00-5549.32%
GH220916P000700002022-05-06 1:57PM EDT70.0031.5032.8034.000.00-7001,260180.93%
GH220916P000750002022-05-06 10:46AM EDT75.0037.0037.5038.900.00-316188.35%
GH220916P000800002022-06-23 2:53PM EDT80.0037.2533.5036.800.00-1292.80%
GH220916P000950002022-02-14 1:04AM EDT95.0031.170.000.000.00--00.00%